S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,89 17:01 |
167,23 157,51 |
+11,67 % 18,38 |
177,47 165,57 |
4,12 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8438 17:00 |
8,7600 8,3200 |
+6,30 % 0,52 |
8,8600 8,5500 |
26,53 Mio. | |
|
Cintas Corporation US1729081059 |
764,8950 17:00 |
769,7300 719,7800 |
+6,27 % 45,12 |
773,7750 741,6700 |
245,89 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,80 17:00 |
262,92 244,94 |
+6,07 % 14,86 |
265,63 255,00 |
547,32 Tsd. | |
|
Equifax Inc US2944291051 |
274,60 17:01 |
264,54 259,25 |
+5,92 % 15,35 |
276,69 261,14 |
471,88 Tsd. | |
|
Lennar Corp US5260571048 |
174,94 17:00 |
170,08 166,48 |
+5,08 % 8,46 |
177,79 170,08 |
1,63 Mio. | |
|
Intel Corporation US4581401001 |
36,1950 17:01 |
34,9600 34,4600 |
+5,03 % 1,74 |
36,2000 34,6700 |
28,78 Mio. | |
|
Allstate Corporation US0200021014 |
178,90 17:01 |
173,50 170,70 |
+4,80 % 8,20 |
178,90 173,07 |
603,81 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,36 17:01 |
123,66 121,72 |
+4,63 % 5,64 |
129,85 123,44 |
1,03 Mio. | |
|
M&T Bank Corporation US55261F1049 |
171,80 17:01 |
174,06 164,65 |
+4,34 % 7,15 |
175,00 169,51 |
699,00 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,33 17:01 |
211,41 211,31 |
+4,27 % 9,02 |
223,03 211,10 |
294,42 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,31 17:00 |
20,50 20,53 |
+3,80 % 0,78 |
21,45 20,44 |
18,64 Mio. | |
|
First Solar Inc US3364331070 |
215,1000 17:00 |
213,6500 208,1700 |
+3,33 % 6,93 |
217,8000 209,7600 |
1,09 Mio. | |
|
Solventum Corporation US83444M1018 |
54,58 17:01 |
52,71 53,00 |
+2,98 % 1,58 |
54,80 52,40 |
487,02 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,43 17:01 |
161,31 158,88 |
+2,86 % 4,55 |
167,23 159,62 |
735,00 Tsd. |