S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,17 16:08 |
17,97 17,23 |
+5,43 % 0,94 |
18,19 17,71 |
5,46 Mio. | |
Airbnb Inc US0090661010 |
123,1481 16:08 |
119,8700 117,5500 |
+4,76 % 5,60 |
123,2000 119,4850 |
1,54 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8700 16:07 |
111,8300 111,0100 |
+4,38 % 4,86 |
116,0000 110,9000 |
464,12 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4100 16:08 |
52,0000 51,3400 |
+4,03 % 2,07 |
53,4300 51,9009 |
1,78 Mio. | |
Delta Air Lines Inc US2473617023 |
46,93 16:07 |
45,96 45,32 |
+3,55 % 1,61 |
46,95 45,81 |
1,34 Mio. | |
Intel Corporation US4581401001 |
21,5600 16:08 |
21,7100 20,9100 |
+3,11 % 0,65 |
21,8400 21,2400 |
46,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,51 16:08 |
69,11 69,36 |
+3,09 % 2,15 |
71,53 69,01 |
825,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8200 16:07 |
8,6700 8,5600 |
+3,04 % 0,26 |
8,8400 8,5900 |
2,57 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 16:07 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,1300 10,9600 |
6,39 Mio. | |
Insulet Corporation US45784P1012 |
240,6800 16:07 |
235,0000 233,8900 |
+2,90 % 6,79 |
241,0900 233,8900 |
75,35 Tsd. | |
Tesla Inc US88160R1014 |
233,3100 16:07 |
229,4500 226,7800 |
+2,88 % 6,53 |
234,5700 229,4100 |
20,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,67 16:07 |
69,64 68,79 |
+2,73 % 1,88 |
70,78 69,35 |
314,67 Tsd. | |
Fox Corporation US35137L1052 |
40,7900 16:08 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
234,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4600 16:08 |
112,0400 111,4900 |
+2,66 % 2,97 |
114,6100 111,0952 |
327,42 Tsd. | |
PACCAR Inc US6937181088 |
98,2150 16:08 |
96,1900 95,7000 |
+2,63 % 2,52 |
98,2300 96,0750 |
256,28 Tsd. |