S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,80 21:25 |
49,86 50,04 |
+5,51 % 2,76 |
53,39 49,64 |
1,81 Mio. | |
Henry Schein Inc US8064071025 |
71,1250 21:24 |
67,7200 67,5900 |
+5,23 % 3,54 |
71,8900 67,7200 |
1,56 Mio. | |
FMC Corp US3024913036 |
62,18 21:24 |
59,14 59,24 |
+4,96 % 2,94 |
62,20 59,14 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
219,98 21:23 |
214,80 210,00 |
+4,75 % 9,98 |
220,50 214,64 |
2,89 Mio. | |
US Bancorp US9029733048 |
45,23 21:25 |
43,98 43,29 |
+4,47 % 1,94 |
45,66 43,80 |
15,34 Mio. | |
UnitedHealth Group Inc US91324P1021 |
572,46 21:24 |
554,00 548,87 |
+4,30 % 23,59 |
573,18 551,30 |
7,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,97 21:24 |
41,20 41,20 |
+4,30 % 1,77 |
43,52 41,20 |
13,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3010 21:25 |
7,9250 7,9800 |
+4,02 % 0,32 |
8,3600 7,9200 |
31,78 Mio. | |
General Mills Inc US3703341046 |
65,42 21:24 |
63,53 62,90 |
+4,00 % 2,52 |
65,66 63,42 |
2,75 Mio. | |
Viatris Inc US92556V1061 |
11,8300 21:24 |
11,3700 11,3800 |
+3,95 % 0,45 |
11,9000 11,3400 |
5,88 Mio. | |
Johnson and Johnson US4781601046 |
156,70 21:24 |
151,55 151,01 |
+3,77 % 5,69 |
157,49 151,42 |
9,95 Mio. | |
Match Group Inc US57667L1070 |
35,6950 21:25 |
34,1900 34,4100 |
+3,73 % 1,29 |
35,7500 33,9800 |
6,75 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,99 21:25 |
77,95 78,10 |
+3,69 % 2,89 |
81,29 77,94 |
5,53 Mio. | |
ConAgra Brands Inc US2058871029 |
30,06 21:25 |
29,14 28,99 |
+3,67 % 1,07 |
30,15 29,12 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 21:24 |
39,02 39,60 |
+3,60 % 1,43 |
41,37 38,88 |
9,78 Mio. |