S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,61 16:11 |
297,61 295,86 |
+4,31 % 12,75 |
310,30 296,00 |
153,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,96 16:12 |
29,28 29,16 |
+2,73 % 0,80 |
30,36 29,28 |
491,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,2200 16:13 |
443,7000 439,3800 |
+2,47 % 10,84 |
460,9500 441,9700 |
1,96 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,68 16:12 |
181,59 178,78 |
+2,18 % 3,90 |
183,47 180,58 |
177,37 Tsd. | |
Deckers Outdoor US2435371073 |
158,45 16:11 |
160,45 155,10 |
+2,16 % 3,35 |
162,05 157,35 |
193,75 Tsd. | |
Copart Inc US2172041061 |
51,8100 16:12 |
51,0000 50,7200 |
+2,15 % 1,09 |
51,8600 50,8650 |
511,13 Tsd. | |
General Motors Company US37045V1008 |
48,54 16:13 |
47,72 47,52 |
+2,15 % 1,02 |
48,59 47,70 |
1,68 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1400 16:13 |
100,5900 100,2600 |
+1,88 % 1,88 |
102,2300 99,9900 |
135,80 Tsd. | |
Carnival Corp PA1436583006 |
18,35 16:12 |
18,13 18,03 |
+1,77 % 0,32 |
18,59 18,13 |
6,86 Mio. | |
Genuine Parts Co US3724601055 |
139,76 16:12 |
139,40 137,33 |
+1,77 % 2,43 |
141,10 138,84 |
59,88 Tsd. | |
Public Storage US74460D1090 |
363,46 16:12 |
359,95 357,57 |
+1,65 % 5,89 |
364,63 358,88 |
51,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:12 |
19,96 19,76 |
+1,54 % 0,31 |
20,32 19,91 |
4,60 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,8550 16:13 |
51,2200 51,0700 |
+1,54 % 0,79 |
52,0300 51,0800 |
618,51 Tsd. | |
International Paper Company US4601461035 |
50,24 16:12 |
49,90 49,49 |
+1,52 % 0,75 |
50,40 49,73 |
474,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,4150 16:12 |
339,5000 339,3500 |
+1,49 % 5,07 |
345,3331 338,8050 |
37,52 Tsd. |