S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,2350 16:58 |
21,7100 20,9100 |
+6,34 % 1,33 |
22,3500 21,2400 |
80,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,28 16:57 |
17,97 17,23 |
+6,07 % 1,05 |
18,40 17,71 |
10,74 Mio. | |
|
Airbnb Inc US0090661010 |
123,5000 16:58 |
119,8700 117,5500 |
+5,06 % 5,95 |
124,7400 119,4850 |
2,95 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,8100 16:57 |
112,0400 111,4900 |
+4,77 % 5,32 |
117,6050 111,0952 |
918,84 Tsd. | |
|
Moderna Inc US60770K1079 |
72,1450 16:57 |
70,1100 69,1700 |
+4,30 % 2,98 |
72,5600 69,7900 |
1,43 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5450 16:57 |
52,0000 51,3400 |
+4,29 % 2,21 |
53,7500 51,9009 |
3,10 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,22 16:57 |
45,96 45,32 |
+4,19 % 1,90 |
47,43 45,81 |
3,00 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,3100 16:57 |
111,8300 111,0100 |
+3,87 % 4,30 |
116,2100 110,9000 |
797,34 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,60 16:57 |
237,67 229,93 |
+3,77 % 8,67 |
240,00 233,51 |
2,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1999 16:57 |
10,9900 10,8100 |
+3,61 % 0,39 |
11,2600 10,9600 |
15,51 Mio. | |
|
PACCAR Inc US6937181088 |
99,1000 16:56 |
96,1900 95,7000 |
+3,55 % 3,40 |
99,3489 96,0750 |
611,16 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,97 16:57 |
47,52 47,33 |
+3,47 % 1,64 |
49,10 47,52 |
854,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,9850 16:57 |
235,0000 233,8900 |
+3,46 % 8,10 |
243,9800 233,8900 |
226,23 Tsd. | |
|
Pool Corporation US73278L1052 |
370,7151 16:56 |
362,1800 358,4900 |
+3,41 % 12,23 |
371,8900 362,1194 |
78,10 Tsd. | |
|
Align Technology Inc US0162551016 |
257,7920 16:57 |
252,6200 249,5600 |
+3,30 % 8,23 |
259,5200 251,1000 |
235,16 Tsd. |