S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,2550 19:42 |
70,1100 69,1700 |
+4,46 % 3,09 |
75,3714 69,7900 |
5,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,92 19:43 |
17,97 17,23 |
+3,98 % 0,69 |
18,40 17,71 |
19,19 Mio. | |
Synchrony Financiall US87165B1035 |
49,13 19:43 |
47,52 47,33 |
+3,80 % 1,80 |
49,58 47,52 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6150 19:43 |
112,0400 111,4900 |
+3,70 % 4,13 |
118,7000 111,0952 |
2,15 Mio. | |
Airbnb Inc US0090661010 |
121,8000 19:42 |
119,8700 117,5500 |
+3,62 % 4,25 |
124,7400 119,4850 |
4,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,86 19:43 |
85,67 85,13 |
+3,21 % 2,73 |
88,11 85,65 |
1,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,25 19:43 |
140,93 140,95 |
+3,05 % 4,30 |
146,60 140,93 |
1,22 Mio. | |
Halliburton Co US4062161017 |
29,25 19:43 |
28,49 28,41 |
+2,96 % 0,84 |
29,27 28,43 |
3,93 Mio. | |
APA Corporation US03743Q1085 |
25,1350 19:43 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,32 Mio. | |
Steel Dynamics Inc US8581191009 |
114,0350 19:42 |
111,8300 111,0100 |
+2,72 % 3,03 |
116,2100 110,9000 |
1,34 Mio. | |
Pool Corporation US73278L1052 |
368,2150 19:42 |
362,1800 358,4900 |
+2,71 % 9,73 |
373,9200 362,1194 |
271,22 Tsd. | |
Discover Financial Services US2547091080 |
137,47 19:43 |
134,53 133,91 |
+2,65 % 3,56 |
138,88 134,37 |
573,72 Tsd. | |
GE Vernova Inc US36828A1016 |
236,03 19:43 |
237,67 229,93 |
+2,65 % 6,10 |
240,00 233,51 |
3,64 Mio. | |
United Rentals US9113631090 |
761,33 19:43 |
748,23 741,96 |
+2,61 % 19,37 |
768,42 744,60 |
192,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,3250 19:43 |
174,2100 174,8100 |
+2,58 % 4,52 |
179,9300 174,2100 |
874,67 Tsd. |