S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,40 20:10 |
297,61 295,86 |
+4,91 % 14,54 |
311,68 296,00 |
389,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,8400 20:09 |
118,5900 118,5300 |
+3,64 % 4,31 |
124,8900 118,5900 |
1,96 Mio. | |
First Solar Inc US3364331070 |
247,0700 20:09 |
240,0000 239,9800 |
+2,95 % 7,09 |
249,6500 237,4000 |
1,27 Mio. | |
Deckers Outdoor US2435371073 |
159,60 20:08 |
160,45 155,10 |
+2,90 % 4,50 |
162,05 156,76 |
582,85 Tsd. | |
General Motors Company US37045V1008 |
48,84 20:09 |
47,72 47,52 |
+2,78 % 1,32 |
49,17 47,70 |
6,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9400 20:09 |
196,0900 194,6600 |
+2,71 % 5,28 |
200,8300 194,4300 |
411,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
89,0300 20:09 |
87,4200 86,7900 |
+2,58 % 2,24 |
89,6300 86,9950 |
1,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,65 20:09 |
103,16 103,00 |
+2,57 % 2,65 |
106,13 103,13 |
942,42 Tsd. | |
GE Aerospace US3696043013 |
184,84 20:10 |
181,20 180,33 |
+2,50 % 4,51 |
185,77 180,43 |
3,17 Mio. | |
Waters Corp US9418481035 |
337,09 20:09 |
329,61 328,97 |
+2,47 % 8,12 |
338,57 327,55 |
97,59 Tsd. | |
Jabil Inc US4663131039 |
109,37 20:09 |
107,51 106,83 |
+2,38 % 2,54 |
109,98 107,11 |
521,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 20:09 |
8,4900 8,4500 |
+2,37 % 0,20 |
8,7900 8,4100 |
17,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5450 20:10 |
100,5900 100,2600 |
+2,28 % 2,29 |
103,6400 99,9900 |
635,78 Tsd. | |
Dollar Tree Inc US2567461080 |
75,1700 20:09 |
73,3400 73,5000 |
+2,27 % 1,67 |
75,9257 73,2150 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
29,82 20:08 |
29,28 29,16 |
+2,25 % 0,66 |
30,36 29,28 |
1,81 Mio. |