S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,8650 20:53 |
112,0400 111,4900 |
+4,82 % 5,38 |
118,7000 111,0952 |
2,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,98 20:53 |
17,97 17,23 |
+4,32 % 0,75 |
18,40 17,71 |
20,89 Mio. | |
Airbnb Inc US0090661010 |
122,3400 20:53 |
119,8700 117,5500 |
+4,07 % 4,79 |
124,7400 119,4850 |
4,98 Mio. | |
Moderna Inc US60770K1079 |
71,8200 20:54 |
70,1100 69,1700 |
+3,83 % 2,65 |
75,3714 69,7900 |
5,62 Mio. | |
Pool Corporation US73278L1052 |
370,6000 20:53 |
362,1800 358,4900 |
+3,38 % 12,11 |
373,9200 362,1194 |
305,19 Tsd. | |
Synchrony Financiall US87165B1035 |
48,92 20:53 |
47,52 47,33 |
+3,36 % 1,59 |
49,58 47,52 |
1,91 Mio. | |
Halliburton Co US4062161017 |
29,33 20:53 |
28,49 28,41 |
+3,24 % 0,92 |
29,37 28,43 |
4,91 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:54 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9500 |
30,05 Mio. | |
United Rentals US9113631090 |
764,21 20:53 |
748,23 741,96 |
+3,00 % 22,25 |
768,42 744,60 |
249,63 Tsd. | |
APA Corporation US03743Q1085 |
25,1700 20:54 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,58 20:53 |
85,67 85,13 |
+2,88 % 2,45 |
88,11 85,65 |
2,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7773 20:54 |
174,2100 174,8100 |
+2,84 % 4,97 |
180,0700 174,2100 |
1,12 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1300 20:53 |
111,8300 111,0100 |
+2,81 % 3,12 |
116,2100 110,9000 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7400 20:54 |
52,0000 51,3400 |
+2,73 % 1,40 |
53,7500 51,9009 |
5,94 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 20:54 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
5,96 Mio. |