S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,81 17:02 |
167,23 157,51 |
+11,62 % 18,30 |
177,47 165,57 |
4,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8650 17:02 |
8,7600 8,3200 |
+6,55 % 0,55 |
8,8792 8,5500 |
26,92 Mio. | |
|
Equifax Inc US2944291051 |
275,67 17:02 |
264,54 259,25 |
+6,33 % 16,42 |
276,69 261,14 |
477,64 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,37 17:02 |
262,92 244,94 |
+6,30 % 15,43 |
265,63 255,00 |
566,85 Tsd. | |
|
Cintas Corporation US1729081059 |
762,6925 17:02 |
769,7300 719,7800 |
+5,96 % 42,91 |
773,7750 741,6700 |
253,62 Tsd. | |
|
Intel Corporation US4581401001 |
36,2550 17:03 |
34,9600 34,4600 |
+5,21 % 1,80 |
36,3000 34,6700 |
29,57 Mio. | |
|
Lennar Corp US5260571048 |
175,01 17:02 |
170,08 166,48 |
+5,12 % 8,53 |
177,79 170,08 |
1,64 Mio. | |
|
Allstate Corporation US0200021014 |
178,97 17:02 |
173,50 170,70 |
+4,84 % 8,27 |
179,12 173,07 |
612,80 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,61 17:03 |
123,66 121,72 |
+4,84 % 5,89 |
129,85 123,44 |
1,03 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,00 17:03 |
174,06 164,65 |
+4,46 % 7,35 |
175,00 169,51 |
705,52 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,32 17:02 |
211,41 211,31 |
+4,26 % 9,01 |
223,03 211,10 |
295,19 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,33 17:02 |
20,50 20,53 |
+3,90 % 0,80 |
21,45 20,44 |
18,72 Mio. | |
|
First Solar Inc US3364331070 |
216,2101 17:02 |
213,6500 208,1700 |
+3,86 % 8,04 |
217,8000 209,7600 |
1,13 Mio. | |
|
NVR Inc US62944T1051 |
8.579,37 17:03 |
8.350,00 8.312,35 |
+3,21 % 267,02 |
8.662,86 8.350,00 |
7,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,63 17:03 |
52,71 53,00 |
+3,08 % 1,63 |
54,80 52,40 |
493,18 Tsd. |