S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,03 16:09 |
297,61 295,86 |
+4,45 % 13,17 |
310,30 296,00 |
151,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,2900 16:11 |
443,7000 439,3800 |
+2,48 % 10,91 |
460,9500 441,9700 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
29,88 16:10 |
29,28 29,16 |
+2,47 % 0,72 |
30,36 29,28 |
477,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
183,06 16:11 |
181,59 178,78 |
+2,39 % 4,28 |
183,47 180,58 |
171,61 Tsd. | |
Deckers Outdoor US2435371073 |
158,75 16:10 |
160,45 155,10 |
+2,35 % 3,65 |
162,05 157,35 |
189,36 Tsd. | |
Copart Inc US2172041061 |
51,8500 16:10 |
51,0000 50,7200 |
+2,23 % 1,13 |
51,8600 50,8650 |
490,98 Tsd. | |
General Motors Company US37045V1008 |
48,54 16:11 |
47,72 47,52 |
+2,15 % 1,02 |
48,59 47,70 |
1,65 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2300 16:11 |
100,5900 100,2600 |
+1,96 % 1,97 |
102,2300 99,9900 |
132,10 Tsd. | |
Public Storage US74460D1090 |
364,53 16:10 |
359,95 357,57 |
+1,95 % 6,96 |
364,63 358,88 |
47,99 Tsd. | |
Carnival Corp PA1436583006 |
18,34 16:10 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
6,72 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9400 16:10 |
51,2200 51,0700 |
+1,70 % 0,87 |
52,0300 51,0800 |
589,20 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,9300 16:09 |
339,5000 339,3500 |
+1,64 % 5,58 |
345,2300 338,8050 |
35,61 Tsd. | |
International Paper Company US4601461035 |
50,30 16:11 |
49,90 49,49 |
+1,64 % 0,81 |
50,40 49,73 |
467,29 Tsd. | |
Genuine Parts Co US3724601055 |
139,56 16:09 |
139,40 137,33 |
+1,62 % 2,23 |
141,10 138,84 |
58,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:10 |
19,96 19,76 |
+1,57 % 0,31 |
20,32 19,91 |
4,50 Mio. |