S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,7900 18:21 |
70,1100 69,1700 |
+6,68 % 4,62 |
75,3714 69,7900 |
3,89 Mio. | |
Enphase Energy Inc US29355A1079 |
117,9405 18:20 |
112,0400 111,4900 |
+5,79 % 6,45 |
118,7000 111,0952 |
1,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,11 18:21 |
17,97 17,23 |
+5,11 % 0,88 |
18,40 17,71 |
16,37 Mio. | |
Intel Corporation US4581401001 |
21,9450 18:21 |
21,7100 20,9100 |
+4,95 % 1,04 |
22,5800 21,2400 |
125,60 Mio. | |
Synchrony Financiall US87165B1035 |
49,44 18:21 |
47,52 47,33 |
+4,47 % 2,11 |
49,57 47,52 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
122,5100 18:21 |
119,8700 117,5500 |
+4,22 % 4,96 |
124,7400 119,4850 |
3,93 Mio. | |
Pool Corporation US73278L1052 |
371,8400 18:21 |
362,1800 358,4900 |
+3,72 % 13,35 |
373,9200 362,1194 |
177,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,19 18:20 |
140,93 140,95 |
+3,72 % 5,24 |
146,60 140,93 |
915,44 Tsd. | |
GE Vernova Inc US36828A1016 |
238,19 18:21 |
237,67 229,93 |
+3,59 % 8,26 |
240,00 233,51 |
3,04 Mio. | |
Discover Financial Services US2547091080 |
138,20 18:19 |
134,53 133,91 |
+3,20 % 4,29 |
138,61 134,37 |
436,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,76 18:21 |
45,96 45,32 |
+3,18 % 1,44 |
47,43 45,81 |
4,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,75 18:21 |
85,67 85,13 |
+3,08 % 2,62 |
88,07 85,65 |
1,27 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4119 18:21 |
111,8300 111,0100 |
+3,06 % 3,40 |
116,2100 110,9000 |
1,06 Mio. | |
Insulet Corporation US45784P1012 |
241,0350 18:19 |
235,0000 233,8900 |
+3,05 % 7,15 |
243,9800 233,8900 |
385,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
340,02 18:21 |
332,01 330,26 |
+2,96 % 9,76 |
340,57 330,16 |
82,56 Tsd. |