S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
72,9500 19:06 |
70,1100 69,1700 |
+5,46 % 3,78 |
75,3714 69,7900 |
4,67 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,02 19:05 |
17,97 17,23 |
+4,59 % 0,79 |
18,40 17,71 |
18,34 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,3350 19:06 |
112,0400 111,4900 |
+4,35 % 4,85 |
118,7000 111,0952 |
1,96 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,34 19:05 |
47,52 47,33 |
+4,25 % 2,01 |
49,58 47,52 |
1,54 Mio. | |
|
Airbnb Inc US0090661010 |
121,8550 19:06 |
119,8700 117,5500 |
+3,66 % 4,31 |
124,7400 119,4850 |
4,31 Mio. | |
|
Intel Corporation US4581401001 |
21,6550 19:05 |
21,7100 20,9100 |
+3,56 % 0,75 |
22,5800 21,2400 |
141,00 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,98 19:05 |
85,67 85,13 |
+3,35 % 2,85 |
88,07 85,65 |
1,61 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,55 19:05 |
140,93 140,95 |
+3,26 % 4,60 |
146,60 140,93 |
1,12 Mio. | |
|
APA Corporation US03743Q1085 |
25,1950 19:05 |
24,3900 24,4400 |
+3,09 % 0,76 |
25,2650 24,3900 |
2,00 Mio. | |
|
Discover Financial Services US2547091080 |
137,92 19:03 |
134,53 133,91 |
+2,99 % 4,01 |
138,88 134,37 |
521,62 Tsd. | |
|
GE Vernova Inc US36828A1016 |
236,46 19:05 |
237,67 229,93 |
+2,84 % 6,53 |
240,00 233,51 |
3,43 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,6900 19:04 |
174,2100 174,8100 |
+2,79 % 4,88 |
179,9300 174,2100 |
773,29 Tsd. | |
|
Pool Corporation US73278L1052 |
368,2900 19:04 |
362,1800 358,4900 |
+2,73 % 9,80 |
373,9200 362,1194 |
251,24 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,28 19:05 |
40,60 40,26 |
+2,52 % 1,02 |
41,61 40,50 |
1,99 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,46 19:05 |
45,96 45,32 |
+2,52 % 1,14 |
47,43 45,81 |
5,05 Mio. |