S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,1450 21:52 |
112,0400 111,4900 |
+5,97 % 6,66 |
118,7000 111,0952 |
2,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,16 21:52 |
17,97 17,23 |
+5,37 % 0,93 |
18,40 17,71 |
23,88 Mio. | |
Moderna Inc US60770K1079 |
71,7800 21:52 |
70,1100 69,1700 |
+3,77 % 2,61 |
75,3714 69,7900 |
6,31 Mio. | |
Airbnb Inc US0090661010 |
121,8900 21:52 |
119,8700 117,5500 |
+3,69 % 4,34 |
124,7400 119,4850 |
5,51 Mio. | |
Synchrony Financiall US87165B1035 |
49,06 21:52 |
47,52 47,33 |
+3,66 % 1,73 |
49,58 47,52 |
2,37 Mio. | |
United Rentals US9113631090 |
768,06 21:52 |
748,23 741,96 |
+3,52 % 26,10 |
768,81 744,60 |
327,21 Tsd. | |
Pool Corporation US73278L1052 |
370,7110 21:52 |
362,1800 358,4900 |
+3,41 % 12,22 |
373,9200 362,1194 |
386,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,89 21:51 |
190,01 187,65 |
+3,33 % 6,24 |
193,96 188,51 |
1,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,89 21:52 |
85,67 85,13 |
+3,24 % 2,76 |
88,11 85,65 |
2,60 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5800 21:52 |
111,8300 111,0100 |
+3,22 % 3,57 |
116,2100 110,9000 |
1,70 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,86 21:52 |
91,68 90,94 |
+3,21 % 2,92 |
94,01 91,19 |
1,53 Mio. | |
Zebra Technologies Corp US9892071054 |
354,1800 21:52 |
347,0700 343,7900 |
+3,02 % 10,39 |
354,2200 345,5900 |
404,56 Tsd. | |
Halliburton Co US4062161017 |
29,21 21:52 |
28,49 28,41 |
+2,80 % 0,80 |
29,40 28,43 |
7,97 Mio. | |
GE Vernova Inc US36828A1016 |
236,34 21:52 |
237,67 229,93 |
+2,79 % 6,41 |
240,00 233,51 |
4,46 Mio. | |
APA Corporation US03743Q1085 |
25,1187 21:52 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,2750 24,3900 |
3,54 Mio. |