S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,33 20:01 |
167,23 157,51 |
+10,68 % 16,82 |
177,47 165,57 |
6,90 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,51 20:01 |
262,92 244,94 |
+7,17 % 17,57 |
265,63 255,00 |
1,28 Mio. | |
|
Cintas Corporation US1729081059 |
765,9700 19:59 |
769,7300 719,7800 |
+6,42 % 46,19 |
773,7750 741,6700 |
498,38 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7650 20:01 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
42,97 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,33 20:00 |
20,50 20,53 |
+3,87 % 0,80 |
21,45 20,44 |
28,75 Mio. | |
|
Allstate Corporation US0200021014 |
177,26 20:00 |
173,50 170,70 |
+3,84 % 6,56 |
179,93 173,07 |
1,49 Mio. | |
|
Equifax Inc US2944291051 |
268,95 20:00 |
264,54 259,25 |
+3,74 % 9,70 |
276,69 261,14 |
769,53 Tsd. | |
|
Lennar Corp US5260571048 |
172,52 20:00 |
170,08 166,48 |
+3,63 % 6,04 |
177,79 170,08 |
2,78 Mio. | |
|
EPAM Systems Inc US29414B1044 |
218,90 20:01 |
211,41 211,31 |
+3,59 % 7,59 |
223,03 211,10 |
553,87 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,50 20:01 |
123,66 121,72 |
+3,11 % 3,78 |
129,85 123,44 |
1,66 Mio. | |
|
Dollar Tree Inc US2567461080 |
108,3400 20:00 |
107,8900 105,3400 |
+2,85 % 3,00 |
108,9250 105,9900 |
2,19 Mio. | |
|
Blackstone Inc US09260D1072 |
138,50 20:00 |
132,25 134,85 |
+2,71 % 3,65 |
140,43 131,82 |
3,83 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 20:01 |
74,7000 74,7000 |
+2,54 % 1,90 |
77,3400 74,5800 |
2,71 Mio. | |
|
Meta Platforms US30303M1027 |
473,2650 20:01 |
475,0000 461,9900 |
+2,44 % 11,28 |
476,1100 464,5400 |
12,92 Mio. | |
|
Solventum Corporation US83444M1018 |
54,21 20:01 |
52,71 53,00 |
+2,27 % 1,21 |
55,10 52,40 |
1,39 Mio. |