S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,02 15:57 |
167,23 157,51 |
+10,48 % 16,51 |
174,33 165,57 |
1,42 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,82 15:57 |
262,92 244,94 |
+7,30 % 17,88 |
263,18 255,00 |
244,35 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,94 15:58 |
123,66 121,72 |
+5,93 % 7,22 |
129,17 123,44 |
465,70 Tsd. | |
|
Lennar Corp US5260571048 |
176,35 15:57 |
170,08 166,48 |
+5,93 % 9,87 |
176,48 170,08 |
705,87 Tsd. | |
|
Cintas Corporation US1729081059 |
753,7600 15:58 |
769,7300 719,7800 |
+4,72 % 33,98 |
773,7750 741,6700 |
132,34 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,91 15:57 |
211,41 211,31 |
+4,54 % 9,60 |
223,03 211,10 |
163,66 Tsd. | |
|
Equifax Inc US2944291051 |
270,45 15:57 |
264,54 259,25 |
+4,32 % 11,20 |
274,09 261,14 |
210,35 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,46 15:58 |
161,31 158,88 |
+4,14 % 6,58 |
165,49 159,62 |
205,69 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,34 15:58 |
20,50 20,53 |
+3,92 % 0,81 |
21,45 20,44 |
11,20 Mio. | |
|
Align Technology Inc US0162551016 |
260,3600 15:56 |
251,8900 250,5800 |
+3,90 % 9,78 |
261,3200 250,8900 |
101,70 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6250 15:57 |
8,7600 8,3200 |
+3,67 % 0,31 |
8,8100 8,5500 |
14,39 Mio. | |
|
Discover Financial Services US2547091080 |
146,56 15:57 |
145,05 141,41 |
+3,64 % 5,15 |
147,29 144,16 |
517,67 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
170,64 15:57 |
174,06 164,65 |
+3,64 % 5,99 |
175,00 169,51 |
317,96 Tsd. | |
|
NVR Inc US62944T1051 |
8.599,00 15:57 |
8.350,00 8.312,35 |
+3,45 % 286,65 |
8.599,00 8.350,00 |
3,12 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,20 15:58 |
371,80 366,61 |
+3,43 % 12,59 |
379,45 371,80 |
68,65 Tsd. |