S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,12 18:01 |
167,23 157,51 |
+11,18 % 17,61 |
177,47 165,57 |
5,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8500 18:02 |
8,7600 8,3200 |
+6,37 % 0,53 |
8,9000 8,5500 |
33,41 Mio. | |
Cintas Corporation US1729081059 |
761,4100 18:01 |
769,7300 719,7800 |
+5,78 % 41,63 |
773,7750 741,6700 |
336,99 Tsd. | |
Allstate Corporation US0200021014 |
179,55 18:01 |
173,50 170,70 |
+5,18 % 8,85 |
179,74 173,07 |
1,02 Mio. | |
Quanta Services Inc US74762E1029 |
257,18 18:01 |
262,92 244,94 |
+5,00 % 12,24 |
265,63 255,00 |
873,17 Tsd. | |
Equifax Inc US2944291051 |
271,01 18:01 |
264,54 259,25 |
+4,54 % 11,76 |
276,69 261,14 |
599,89 Tsd. | |
Lennar Corp US5260571048 |
173,72 18:01 |
170,08 166,48 |
+4,35 % 7,24 |
177,79 170,08 |
2,08 Mio. | |
Intel Corporation US4581401001 |
35,8826 18:02 |
34,9600 34,4600 |
+4,13 % 1,42 |
36,3000 34,6700 |
40,38 Mio. | |
PulteGroup Inc US7458671010 |
126,21 18:02 |
123,66 121,72 |
+3,69 % 4,49 |
129,85 123,44 |
1,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:02 |
20,50 20,53 |
+3,58 % 0,74 |
21,45 20,44 |
23,97 Mio. | |
Solventum Corporation US83444M1018 |
54,74 18:01 |
52,71 53,00 |
+3,27 % 1,74 |
55,10 52,40 |
831,55 Tsd. | |
Progressive Corporation US7433151039 |
228,06 18:01 |
223,31 221,35 |
+3,03 % 6,71 |
228,24 223,31 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
217,68 18:00 |
211,41 211,31 |
+3,01 % 6,37 |
223,03 211,10 |
420,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9200 18:02 |
74,7000 74,7000 |
+2,97 % 2,22 |
77,3400 74,5800 |
1,95 Mio. | |
M&T Bank Corporation US55261F1049 |
169,15 18:01 |
174,06 164,65 |
+2,73 % 4,50 |
175,00 168,24 |
927,07 Tsd. |