S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,28 18:43 |
297,61 295,86 |
+4,20 % 12,42 |
310,50 296,00 |
312,75 Tsd. | |
General Motors Company US37045V1008 |
48,70 18:43 |
47,72 47,52 |
+2,48 % 1,18 |
48,82 47,70 |
4,29 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 18:42 |
100,5900 100,2600 |
+2,18 % 2,19 |
102,7300 99,9900 |
467,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,34 18:42 |
47,44 47,33 |
+2,13 % 1,01 |
48,36 47,17 |
2,08 Mio. | |
GE Aerospace US3696043013 |
184,05 18:42 |
181,20 180,33 |
+2,06 % 3,72 |
184,25 180,43 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4800 18:43 |
87,4200 86,7900 |
+1,95 % 1,69 |
88,7700 86,9950 |
1,23 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0450 18:42 |
51,2200 51,0700 |
+1,91 % 0,98 |
52,0966 51,0800 |
1,91 Mio. | |
Apple Inc US0378331005 |
220,8000 18:42 |
217,5500 216,7900 |
+1,85 % 4,01 |
221,6100 217,5400 |
25,58 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,00 18:41 |
181,59 178,78 |
+1,80 % 3,22 |
183,47 180,58 |
458,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,0000 18:42 |
443,7000 439,3800 |
+1,73 % 7,62 |
460,9500 441,9700 |
3,01 Mio. | |
Dollar Tree Inc US2567461080 |
74,7500 18:42 |
73,3400 73,5000 |
+1,70 % 1,25 |
75,5900 73,2150 |
1,66 Mio. | |
Phillips 66 US7185461040 |
130,46 18:42 |
129,00 128,30 |
+1,68 % 2,16 |
131,02 128,43 |
917,03 Tsd. | |
Deckers Outdoor US2435371073 |
157,47 18:41 |
160,45 155,10 |
+1,53 % 2,37 |
162,05 156,76 |
436,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,57 18:42 |
103,16 103,00 |
+1,52 % 1,57 |
104,65 103,13 |
512,39 Tsd. | |
GE Vernova Inc US36828A1016 |
240,65 18:42 |
238,62 237,15 |
+1,48 % 3,50 |
241,14 234,00 |
1,45 Mio. |