S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,0350 20:11 |
67,7200 67,5900 |
+5,10 % 3,45 |
71,8900 67,7200 |
1,24 Mio. | |
Solventum Corporation US83444M1018 |
52,59 20:10 |
49,86 50,04 |
+5,10 % 2,55 |
53,39 49,64 |
1,52 Mio. | |
US Bancorp US9029733048 |
45,29 20:11 |
43,98 43,29 |
+4,62 % 2,00 |
45,66 43,80 |
13,59 Mio. | |
FMC Corp US3024913036 |
61,94 20:11 |
59,14 59,24 |
+4,56 % 2,70 |
62,04 59,14 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
219,20 20:11 |
214,80 210,00 |
+4,38 % 9,20 |
220,50 214,64 |
2,33 Mio. | |
UnitedHealth Group Inc US91324P1021 |
572,33 20:11 |
554,00 548,87 |
+4,27 % 23,46 |
573,18 551,30 |
6,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,87 20:11 |
41,20 41,20 |
+4,05 % 1,67 |
43,52 41,20 |
11,74 Mio. | |
General Mills Inc US3703341046 |
65,40 20:10 |
63,53 62,90 |
+3,97 % 2,50 |
65,53 63,42 |
2,18 Mio. | |
Johnson and Johnson US4781601046 |
156,96 20:11 |
151,55 151,01 |
+3,94 % 5,95 |
157,38 151,42 |
8,48 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,09 20:10 |
77,95 78,10 |
+3,83 % 2,99 |
81,17 77,94 |
4,58 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 20:11 |
29,14 28,99 |
+3,74 % 1,09 |
30,13 29,12 |
2,69 Mio. | |
Viatris Inc US92556V1061 |
11,7900 20:11 |
11,3700 11,3800 |
+3,60 % 0,41 |
11,9000 11,3400 |
4,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 20:11 |
39,02 39,60 |
+3,57 % 1,42 |
41,37 38,88 |
8,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:11 |
7,9250 7,9800 |
+3,38 % 0,27 |
8,3600 7,9200 |
27,46 Mio. | |
AbbVie Inc US00287Y1091 |
174,68 20:11 |
169,51 169,20 |
+3,24 % 5,48 |
175,70 169,51 |
3,52 Mio. |