S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,84 18:00 |
297,61 295,86 |
+4,39 % 12,98 |
310,50 296,00 |
274,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6500 18:01 |
100,5900 100,2600 |
+2,38 % 2,39 |
102,6900 99,9900 |
372,93 Tsd. | |
General Motors Company US37045V1008 |
48,63 18:00 |
47,72 47,52 |
+2,34 % 1,11 |
48,82 47,70 |
3,85 Mio. | |
Centene Corp US15135B1017 |
76,87 18:00 |
75,42 75,39 |
+1,96 % 1,48 |
76,88 75,35 |
1,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4350 18:00 |
87,4200 86,7900 |
+1,90 % 1,65 |
88,7700 86,9950 |
1,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0250 18:01 |
51,2200 51,0700 |
+1,87 % 0,96 |
52,0800 51,0800 |
1,71 Mio. | |
Dollar Tree Inc US2567461080 |
74,7469 18:00 |
73,3400 73,5000 |
+1,70 % 1,25 |
75,5900 73,2150 |
1,44 Mio. | |
Carnival Corp PA1436583006 |
18,33 18:00 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
12,12 Mio. | |
Humana Inc US4448591028 |
316,98 18:00 |
312,00 311,80 |
+1,66 % 5,18 |
317,63 311,28 |
719,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,61 18:01 |
181,59 178,78 |
+1,58 % 2,83 |
183,47 180,58 |
416,85 Tsd. | |
Phillips 66 US7185461040 |
130,22 18:00 |
129,00 128,30 |
+1,49 % 1,92 |
131,02 128,43 |
745,75 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 18:01 |
57,88 57,83 |
+1,38 % 0,80 |
58,71 57,75 |
1,49 Mio. | |
Target Corp US87612E1064 |
154,06 18:00 |
152,49 151,96 |
+1,38 % 2,10 |
154,18 152,40 |
542,06 Tsd. | |
GE Aerospace US3696043013 |
182,81 18:00 |
181,20 180,33 |
+1,37 % 2,48 |
183,31 180,43 |
1,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,58 18:00 |
65,74 65,69 |
+1,35 % 0,89 |
66,83 65,51 |
298,82 Tsd. |