S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,2300 18:27 |
67,7200 67,5900 |
+5,39 % 3,64 |
71,8900 67,7200 |
955,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,48 18:27 |
49,86 50,04 |
+4,87 % 2,44 |
53,39 49,64 |
1,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,12 18:26 |
41,20 41,20 |
+4,66 % 1,92 |
43,52 41,20 |
9,59 Mio. | |
|
US Bancorp US9029733048 |
45,20 18:27 |
43,98 43,29 |
+4,40 % 1,91 |
45,66 43,80 |
10,42 Mio. | |
|
Progressive Corporation US7433151039 |
218,97 18:27 |
214,80 210,00 |
+4,27 % 8,97 |
220,50 214,64 |
1,60 Mio. | |
|
FMC Corp US3024913036 |
61,63 18:27 |
59,14 59,24 |
+4,03 % 2,39 |
61,70 59,14 |
753,18 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
570,13 18:28 |
554,00 548,87 |
+3,87 % 21,26 |
571,46 551,30 |
5,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 18:28 |
39,02 39,60 |
+3,83 % 1,52 |
41,37 38,88 |
5,97 Mio. | |
|
General Mills Inc US3703341046 |
65,15 18:26 |
63,53 62,90 |
+3,58 % 2,25 |
65,42 63,42 |
1,65 Mio. | |
|
Viatris Inc US92556V1061 |
11,7850 18:26 |
11,3700 11,3800 |
+3,56 % 0,41 |
11,9000 11,3400 |
3,43 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,99 18:27 |
29,14 28,99 |
+3,45 % 1,00 |
30,09 29,12 |
1,79 Mio. | |
|
Johnson and Johnson US4781601046 |
156,00 18:27 |
151,55 151,01 |
+3,30 % 4,99 |
156,79 151,42 |
6,57 Mio. | |
|
DTE Energy Company US2333311072 |
118,44 18:26 |
115,16 114,70 |
+3,26 % 3,74 |
118,46 114,77 |
318,64 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6300 18:27 |
54,3100 53,9300 |
+3,15 % 1,70 |
55,7600 54,2600 |
803,97 Tsd. | |
|
AbbVie Inc US00287Y1091 |
174,46 18:27 |
169,51 169,20 |
+3,11 % 5,26 |
175,70 169,51 |
2,97 Mio. |