S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 20:21 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
39,65 Mio. | |
Progressive Corporation US7433151039 |
233,23 20:21 |
227,00 222,33 |
+4,90 % 10,90 |
234,05 226,52 |
1,77 Mio. | |
Charles Schwab Corporation US8085131055 |
65,45 20:21 |
63,75 62,49 |
+4,74 % 2,96 |
65,60 63,16 |
8,29 Mio. | |
Allstate Corporation US0200021014 |
179,11 20:21 |
176,00 171,96 |
+4,16 % 7,15 |
181,28 175,76 |
928,37 Tsd. | |
Micron Technology Inc US5951121038 |
100,8850 20:21 |
101,0000 97,4400 |
+3,54 % 3,45 |
101,9500 98,0652 |
16,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7010 20:22 |
250,0000 248,1100 |
+3,46 % 8,59 |
258,9600 249,2561 |
4,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,81 20:21 |
109,00 102,58 |
+3,15 % 3,23 |
109,00 105,01 |
2,85 Mio. | |
Morgan Stanley US6174464486 |
99,64 20:21 |
97,76 96,71 |
+3,03 % 2,93 |
100,59 97,51 |
6,82 Mio. | |
Fortinet Inc US34959E1091 |
73,5450 20:21 |
71,6150 71,5000 |
+2,86 % 2,05 |
73,6600 71,4400 |
3,62 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2700 20:21 |
97,9900 97,7300 |
+2,60 % 2,54 |
100,3600 97,9900 |
517,84 Tsd. | |
International Paper Company US4601461035 |
46,40 20:20 |
45,83 45,23 |
+2,59 % 1,17 |
46,66 45,26 |
2,70 Mio. | |
Eli Lilly and Co US5324571083 |
930,49 20:22 |
910,00 908,05 |
+2,47 % 22,44 |
934,38 903,79 |
2,06 Mio. | |
Raymond James Financial Inc US7547301090 |
114,51 20:21 |
112,90 111,79 |
+2,43 % 2,72 |
114,98 111,95 |
786,30 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,71 Tsd. | |
Home Depot Inc US4370761029 |
358,24 20:21 |
349,55 350,07 |
+2,33 % 8,17 |
359,69 349,40 |
2,85 Mio. |