S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5350 20:37 |
34,2200 32,0200 |
+7,85 % 2,52 |
35,0400 33,6800 |
10,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,72 20:38 |
155,67 153,17 |
+7,54 % 11,55 |
164,72 155,17 |
1,46 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,38 20:37 |
288,45 283,98 |
+7,18 % 20,40 |
304,46 286,69 |
516,33 Tsd. | |
Etsy Inc US29786A1060 |
65,8300 20:37 |
61,7100 61,5700 |
+6,92 % 4,26 |
65,9500 61,7100 |
2,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 20:38 |
7,3800 7,4200 |
+6,74 % 0,50 |
7,9200 7,3800 |
25,44 Mio. | |
PulteGroup Inc US7458671010 |
123,84 20:37 |
118,34 116,24 |
+6,54 % 7,60 |
123,97 117,95 |
1,51 Mio. | |
State Street Corporation US8574771031 |
84,08 20:37 |
79,50 78,94 |
+6,51 % 5,14 |
84,31 78,15 |
3,96 Mio. | |
D R Horton Inc US23331A1097 |
161,42 20:37 |
154,90 152,16 |
+6,09 % 9,26 |
161,55 154,38 |
1,92 Mio. | |
Lennar Corp US5260571048 |
168,75 20:37 |
161,95 159,18 |
+6,01 % 9,57 |
168,77 161,55 |
1,56 Mio. | |
Delta Air Lines Inc US2473617023 |
45,56 20:38 |
43,24 43,00 |
+5,95 % 2,56 |
45,58 43,16 |
10,18 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,81 20:37 |
533,90 515,37 |
+5,91 % 30,44 |
547,85 527,13 |
7,99 Mio. | |
Bank of America Corporation US0605051046 |
44,28 20:37 |
42,52 41,89 |
+5,69 % 2,39 |
44,31 42,22 |
55,09 Mio. | |
NVR Inc US62944T1051 |
8.512,36 20:36 |
8.140,00 8.068,96 |
+5,50 % 443,40 |
8.524,63 8.140,00 |
9,79 Tsd. | |
Expedia Group Inc US30212P3038 |
139,6443 20:37 |
133,0100 132,5200 |
+5,38 % 7,12 |
140,9900 133,0000 |
2,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5800 20:37 |
44,2500 44,3200 |
+5,10 % 2,26 |
46,6800 44,2500 |
6,59 Mio. |