S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,18 21:47 |
79,97 74,50 |
+7,62 % 5,68 |
80,46 79,86 |
43,21 Mio. | |
Progressive Corporation US7433151039 |
234,49 21:47 |
227,00 222,33 |
+5,47 % 12,16 |
234,64 226,52 |
2,20 Mio. | |
Charles Schwab Corporation US8085131055 |
65,74 21:47 |
63,75 62,49 |
+5,20 % 3,25 |
65,96 63,16 |
10,71 Mio. | |
Allstate Corporation US0200021014 |
180,84 21:47 |
176,00 171,96 |
+5,16 % 8,88 |
181,28 175,76 |
1,26 Mio. | |
Morgan Stanley US6174464486 |
99,73 21:47 |
97,76 96,71 |
+3,12 % 3,02 |
100,59 97,51 |
8,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7700 21:46 |
97,9900 97,7300 |
+3,11 % 3,04 |
100,7800 97,9900 |
708,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6800 21:47 |
250,0000 248,1100 |
+3,05 % 7,57 |
258,9600 249,2561 |
4,96 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,69 21:46 |
109,00 102,58 |
+3,03 % 3,11 |
109,00 105,01 |
3,39 Mio. | |
Micron Technology Inc US5951121038 |
100,3200 21:47 |
101,0000 97,4400 |
+2,96 % 2,88 |
101,9500 98,0652 |
18,81 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,86 21:47 |
410,19 408,26 |
+2,84 % 11,60 |
420,93 410,19 |
336,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,85 21:47 |
112,90 111,79 |
+2,74 % 3,06 |
115,43 111,95 |
1,03 Mio. | |
Baxter International Inc US0718131099 |
35,44 21:47 |
34,82 34,51 |
+2,68 % 0,93 |
35,59 34,58 |
4,55 Mio. | |
Eli Lilly and Co US5324571083 |
929,94 21:46 |
910,00 908,05 |
+2,41 % 21,89 |
934,38 903,79 |
2,57 Mio. | |
Targa Resources Corporation US87612G1013 |
139,82 21:47 |
136,86 136,60 |
+2,36 % 3,22 |
139,97 136,60 |
967,54 Tsd. | |
Phillips 66 US7185461040 |
137,83 21:47 |
135,27 134,66 |
+2,35 % 3,17 |
138,13 134,96 |
1,33 Mio. |