S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
+184,54 % 49,42 |
106,20 26,78 |
85,39 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
+156,38 % 497,91 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
+148,43 % 70,50 |
135,5800 40,3260 |
8006,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
+132,06 % 201,99 |
392,1500 144,0300 |
254,92 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+100,71 % 454,39 |
950,46 449,16 |
505,37 Mrd. | |
NRG Energy Inc US6293775085 |
72,54 17.07.24 |
75,28 76,43 |
+96,27 % 35,58 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
+95,73 % 91,30 |
231,2700 94,7300 |
90,39 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
+94,04 % 163,17 |
371,07 151,09 |
148,15 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+89,98 % 759,13 |
1.614,77 820,32 |
52,10 Mrd. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
+86,66 % 33,33 |
80,2400 38,2600 |
80,26 Mrd. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+84,75 % 101,54 |
221,35 118,22 |
110,92 Mrd. | |
GoDaddy Inc US3802371076 |
144,27 17.07.24 |
146,69 147,64 |
+84,61 % 66,12 |
147,64 69,68 |
44,55 Mrd. | |
KKR and Company Inc US48251W1045 |
113,78 17.07.24 |
115,31 116,67 |
+84,26 % 52,03 |
116,67 54,10 |
95,05 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
+84,02 % 54,56 |
153,4500 63,4100 |
438,30 Mrd. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
+76,86 % 68,08 |
168,86 84,61 |
172,90 Mrd. |