S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
75,94 21:55 |
77,48 76,20 |
+183,57 % 49,16 |
106,20 26,78 |
85,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5600 21:54 |
121,8500 117,9900 |
+153,84 % 73,07 |
135,5800 40,3260 |
8006,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
800,9100 21:55 |
831,0500 816,3100 |
+151,54 % 482,51 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
342,8200 21:54 |
351,7400 354,9400 |
+124,14 % 189,87 |
392,1500 144,0300 |
254,92 Mrd. | |
NRG Energy Inc US6293775085 |
73,56 21:54 |
73,33 72,54 |
+99,03 % 36,60 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,1850 21:54 |
190,3700 186,6700 |
+96,27 % 91,82 |
231,2700 94,7300 |
90,39 Mrd. | |
Arista Networks US0404131064 |
332,08 21:55 |
338,66 336,68 |
+91,39 % 158,57 |
371,07 151,09 |
148,15 Mrd. | |
Fair Isaac Inc US3032501047 |
1.581,46 21:54 |
1.608,01 1.602,80 |
+87,45 % 737,79 |
1.614,77 820,32 |
52,10 Mrd. | |
Progressive Corporation US7433151039 |
224,47 21:54 |
223,31 221,35 |
+87,36 % 104,66 |
221,35 118,22 |
110,92 Mrd. | |
Eli Lilly and Co US5324571083 |
842,73 21:54 |
907,03 905,59 |
+86,78 % 391,53 |
950,46 449,16 |
505,37 Mrd. | |
KKR and Company Inc US48251W1045 |
114,87 21:54 |
113,73 113,78 |
+86,02 % 53,12 |
116,67 54,10 |
95,05 Mrd. | |
GoDaddy Inc US3802371076 |
143,85 21:54 |
144,55 144,27 |
+84,07 % 65,70 |
147,64 69,68 |
44,55 Mrd. | |
Western Digital Corporation US9581021055 |
70,1500 21:55 |
72,5350 71,7900 |
+82,40 % 31,69 |
80,2400 38,2600 |
80,26 Mrd. | |
Micron Technology Inc US5951121038 |
117,0550 21:54 |
120,5000 119,5000 |
+80,25 % 52,12 |
153,4500 63,4100 |
438,30 Mrd. | |
GE Aerospace US3696043013 |
158,35 21:55 |
157,37 156,66 |
+78,77 % 69,77 |
168,86 84,61 |
172,90 Mrd. |