S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
75,29 19:00 |
77,48 76,20 |
+181,14 % 48,51 |
106,20 26,78 |
85,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,6500 19:00 |
121,8500 117,9900 |
+154,03 % 73,16 |
135,5800 40,3260 |
8006,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
797,9950 19:00 |
831,0500 816,3100 |
+150,63 % 479,60 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
339,9800 19:00 |
351,7400 354,9400 |
+122,28 % 187,03 |
392,1500 144,0300 |
254,92 Mrd. | |
NRG Energy Inc US6293775085 |
72,82 19:00 |
73,33 72,54 |
+97,02 % 35,86 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
183,0000 18:59 |
190,3700 186,6700 |
+91,88 % 87,63 |
231,2700 94,7300 |
90,39 Mrd. | |
Arista Networks US0404131064 |
330,92 18:59 |
338,66 336,68 |
+90,72 % 157,41 |
371,07 151,09 |
148,15 Mrd. | |
Progressive Corporation US7433151039 |
225,62 18:59 |
223,31 221,35 |
+88,31 % 105,81 |
221,35 118,22 |
110,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 18:59 |
1.608,01 1.602,80 |
+88,31 % 745,05 |
1.614,77 820,32 |
52,10 Mrd. | |
Eli Lilly and Co US5324571083 |
847,78 18:59 |
907,03 905,59 |
+87,89 % 396,58 |
950,46 449,16 |
505,37 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 19:00 |
113,73 113,78 |
+87,42 % 53,98 |
116,67 54,10 |
95,05 Mrd. | |
GoDaddy Inc US3802371076 |
143,78 18:59 |
144,55 144,27 |
+83,98 % 65,63 |
147,64 69,68 |
44,55 Mrd. | |
Western Digital Corporation US9581021055 |
69,6500 19:00 |
72,5350 71,7900 |
+81,10 % 31,19 |
80,2400 38,2600 |
80,26 Mrd. | |
Micron Technology Inc US5951121038 |
116,5250 18:59 |
120,5000 119,5000 |
+79,43 % 51,59 |
153,4500 63,4100 |
438,30 Mrd. | |
GE Aerospace US3696043013 |
157,67 19:00 |
157,37 156,66 |
+78,00 % 69,09 |
168,86 84,61 |
172,90 Mrd. |