S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2100 19:09 |
113,0400 114,2500 |
+154,41 % 70,53 |
135,5800 40,3260 |
8030,35 Mrd. | |
Vistra Corp US92840M1027 |
71,43 19:09 |
73,55 72,58 |
+154,20 % 43,33 |
106,20 27,72 |
87,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
719,1150 19:08 |
699,9900 711,5600 |
+123,78 % 397,77 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
KKR and Company Inc US48251W1045 |
118,90 19:09 |
115,85 115,73 |
+95,14 % 57,97 |
117,96 54,10 |
96,29 Mrd. | |
NRG Energy Inc US6293775085 |
74,03 19:08 |
74,48 74,19 |
+93,04 % 35,68 |
86,00 36,45 |
50,25 Mrd. | |
GoDaddy Inc US3802371076 |
144,00 19:08 |
143,70 143,21 |
+91,97 % 68,99 |
147,67 69,68 |
44,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+86,07 % 733,74 |
1.632,17 820,32 |
52,70 Mrd. | |
Arista Networks US0404131064 |
320,74 19:09 |
327,00 325,87 |
+84,24 % 146,65 |
371,07 151,09 |
149,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5300 19:09 |
108,8100 109,5300 |
+81,20 % 47,29 |
109,5300 57,9700 |
54,45 Mrd. | |
Eli Lilly and Co US5324571083 |
824,03 19:09 |
847,00 859,88 |
+80,10 % 366,49 |
950,46 449,16 |
516,53 Mrd. | |
GE Aerospace US3696043013 |
168,00 19:09 |
163,30 162,30 |
+79,79 % 74,56 |
172,00 84,61 |
177,39 Mrd. | |
Western Digital Corporation US9581021055 |
68,7900 19:09 |
68,4800 72,0100 |
+78,03 % 30,15 |
80,2400 38,2600 |
81,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,8550 19:08 |
176,7000 175,0800 |
+76,23 % 74,34 |
231,2700 95,4200 |
92,42 Mrd. | |
Axon Enterprise US05464C1018 |
316,6800 19:08 |
312,4500 313,1100 |
+75,90 % 136,65 |
327,6400 175,7300 |
32,47 Mrd. | |
Progressive Corporation US7433151039 |
213,97 19:09 |
215,99 215,44 |
+73,18 % 90,42 |
224,53 123,55 |
112,10 Mrd. |