S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+180,10 % 49,22 |
106,20 27,33 |
85,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+163,97 % 497,94 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+157,22 % 74,01 |
135,5800 40,3260 |
8018,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+117,66 % 185,44 |
392,1500 144,0300 |
256,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
+97,70 % 92,55 |
231,2700 94,7300 |
91,23 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+93,76 % 35,63 |
86,00 36,45 |
50,07 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+89,93 % 106,31 |
224,53 118,22 |
111,13 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
+88,72 % 156,37 |
371,07 151,09 |
148,45 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+88,10 % 53,82 |
116,67 54,10 |
95,42 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+87,74 % 67,50 |
147,64 69,68 |
44,63 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+87,58 % 739,91 |
1.614,77 820,32 |
52,23 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+87,16 % 395,34 |
950,46 449,16 |
510,85 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+81,16 % 71,14 |
168,86 84,61 |
173,42 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+80,80 % 52,49 |
153,4500 63,4100 |
441,20 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
+80,43 % 31,31 |
80,2400 38,2600 |
80,72 Mrd. |