S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
83,30 22.08.24 |
82,41 82,28 |
+174,65 % 52,97 |
106,20 29,97 |
95,96 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7400 22.08.24 |
130,0200 128,5000 |
+162,63 % 76,62 |
135,5800 40,3260 |
8477,20 Mrd. | |
GoDaddy Inc US3802371076 |
162,42 22.08.24 |
164,75 164,93 |
+128,76 % 91,42 |
164,93 70,17 |
46,90 Mrd. | |
NRG Energy Inc US6293775085 |
81,85 22.08.24 |
82,85 82,75 |
+119,67 % 44,59 |
86,00 37,00 |
52,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
604,8200 22.08.24 |
629,3700 623,7800 |
+117,87 % 327,21 |
1.188,0700 231,5400 |
1123,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,16 22.08.24 |
1.758,09 1.751,60 |
+102,02 % 877,25 |
1.809,75 825,10 |
55,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,73 22.08.24 |
118,98 118,76 |
+97,16 % 58,51 |
123,45 54,10 |
102,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,55 22.08.24 |
96,25 96,26 |
+96,48 % 47,41 |
96,55 43,09 |
47,49 Mrd. | |
GE Aerospace US3696043013 |
169,68 22.08.24 |
171,74 171,20 |
+87,49 % 79,18 |
172,00 84,61 |
185,07 Mrd. | |
Axon Enterprise US05464C1018 |
372,6900 22.08.24 |
375,9400 375,1000 |
+86,07 % 172,39 |
375,1000 189,6100 |
34,48 Mrd. | |
Arista Networks US0404131064 |
352,17 22.08.24 |
355,99 355,89 |
+85,52 % 162,34 |
371,07 169,82 |
151,47 Mrd. | |
Broadcom Inc US11135F1012 |
162,3400 22.08.24 |
170,8400 165,7800 |
+85,20 % 74,68 |
182,8870 80,8360 |
977,57 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,78 22.08.24 |
112,14 112,10 |
+84,70 % 51,72 |
112,78 57,23 |
31,11 Mrd. | |
Progressive Corporation US7433151039 |
240,22 22.08.24 |
237,62 237,32 |
+84,23 % 109,83 |
240,22 130,39 |
115,29 Mrd. | |
Meta Platforms US30303M1027 |
531,9300 22.08.24 |
537,0000 535,1600 |
+80,78 % 237,69 |
539,9100 285,5000 |
1776,63 Mrd. |