S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
88,00 19:04 |
88,74 85,98 |
+235,24 % 61,75 |
106,20 26,09 |
79,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
810,1162 19:03 |
831,4400 819,3500 |
+225,02 % 560,87 |
1.188,0700 231,5400 |
977,36 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7345 19:03 |
123,4700 123,5400 |
+192,50 % 81,43 |
135,5800 40,3260 |
7787,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6200 19:03 |
385,2800 383,1900 |
+164,60 % 241,75 |
390,4300 143,6100 |
245,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,0364 19:03 |
208,1900 200,2700 |
+125,05 % 114,49 |
231,2700 91,0000 |
85,18 Mrd. | |
Arista Networks US0404131064 |
355,27 19:04 |
354,71 350,48 |
+119,22 % 193,21 |
350,48 151,09 |
143,64 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 19:03 |
78,83 77,86 |
+108,32 % 40,50 |
86,00 36,35 |
49,17 Mrd. | |
Micron Technology Inc US5951121038 |
131,3300 19:03 |
130,5000 131,5300 |
+108,10 % 68,22 |
153,4500 60,6500 |
411,40 Mrd. | |
Western Digital Corporation US9581021055 |
76,0500 19:03 |
76,2100 75,7700 |
+100,50 % 38,12 |
80,2300 37,3600 |
77,63 Mrd. | |
Eli Lilly and Co US5324571083 |
914,62 19:03 |
911,77 905,38 |
+95,02 % 445,64 |
909,04 434,70 |
485,41 Mrd. | |
GoDaddy Inc US3802371076 |
142,06 19:03 |
139,79 139,71 |
+89,09 % 66,93 |
142,04 69,68 |
43,20 Mrd. | |
Broadcom Inc US11135F1012 |
1.639,4650 19:03 |
1.608,2000 1.605,5300 |
+89,00 % 772,04 |
1.828,8700 808,3600 |
862,92 Mrd. | |
KKR and Company Inc US48251W1045 |
104,64 19:03 |
106,65 105,24 |
+86,86 % 48,64 |
111,49 53,91 |
92,61 Mrd. | |
Fair Isaac Inc US3032501047 |
1.499,14 19:01 |
1.495,20 1.488,66 |
+85,26 % 689,93 |
1.488,66 782,40 |
49,96 Mrd. | |
GE Aerospace US3696043013 |
157,96 19:03 |
160,67 158,97 |
+80,30 % 70,35 |
168,86 84,61 |
166,94 Mrd. |