S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0975 18:18 |
124,2800 124,5800 |
+193,53 % 83,80 |
135,5800 40,3260 |
8385,05 Mrd. | |
Vistra Corp US92840M1027 |
79,99 18:18 |
79,50 79,35 |
+167,88 % 50,13 |
106,20 29,66 |
94,74 Mrd. | |
Super Micro Computer Inc US86800U1043 |
621,5000 18:18 |
622,0000 628,8000 |
+155,18 % 377,95 |
1.188,0700 231,5400 |
1110,07 Mrd. | |
GoDaddy Inc US3802371076 |
163,00 18:18 |
163,52 163,60 |
+133,02 % 93,05 |
163,60 70,17 |
46,38 Mrd. | |
NRG Energy Inc US6293775085 |
82,44 18:18 |
82,78 82,78 |
+126,17 % 45,99 |
86,00 36,87 |
51,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.742,43 18:17 |
1.747,10 1.751,70 |
+105,93 % 896,30 |
1.809,75 825,10 |
55,07 Mrd. | |
Broadcom Inc US11135F1012 |
163,1100 18:17 |
164,8600 165,7200 |
+97,51 % 80,53 |
182,8870 80,8360 |
967,43 Mrd. | |
KKR and Company Inc US48251W1045 |
118,89 18:19 |
119,39 119,08 |
+97,49 % 58,69 |
123,45 54,10 |
101,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,27 18:18 |
95,58 95,82 |
+97,36 % 47,49 |
95,82 43,09 |
47,08 Mrd. | |
Arista Networks US0404131064 |
347,33 18:18 |
352,00 353,89 |
+92,38 % 166,79 |
371,07 169,82 |
150,86 Mrd. | |
GE Aerospace US3696043013 |
169,70 18:18 |
169,61 169,42 |
+90,33 % 80,54 |
172,00 84,61 |
183,15 Mrd. | |
Axon Enterprise US05464C1018 |
373,8001 18:14 |
373,7500 373,6900 |
+86,81 % 173,70 |
373,6900 189,6100 |
34,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
898,1500 18:16 |
908,8400 914,6600 |
+86,23 % 415,86 |
920,6900 399,7300 |
85,47 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,84 18:18 |
108,41 108,30 |
+85,82 % 50,73 |
109,54 57,23 |
30,61 Mrd. | |
Meta Platforms US30303M1027 |
525,2600 18:19 |
526,8700 527,4200 |
+85,44 % 242,01 |
539,9100 285,5000 |
1761,27 Mrd. |