S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
68,88 21:02 |
71,93 71,24 |
+148,48 % 41,16 |
106,20 27,89 |
88,63 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
104,8246 21:01 |
111,5200 111,5900 |
+124,22 % 58,07 |
135,5800 40,3260 |
8074,00 Mrd. | |
|
Arista Networks US0404131064 |
311,90 21:02 |
321,65 320,55 |
+106,43 % 160,81 |
371,07 155,09 |
149,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,22 21:02 |
119,75 118,60 |
+98,87 % 59,27 |
118,60 54,10 |
97,17 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
661,8600 21:02 |
705,0000 697,7300 |
+97,87 % 327,36 |
1.188,0700 231,5400 |
1057,78 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,07 21:02 |
74,74 74,33 |
+93,77 % 35,36 |
86,00 36,45 |
49,98 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,74 21:02 |
144,31 143,84 |
+92,71 % 69,15 |
147,67 69,68 |
45,14 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.589,64 20:58 |
1.599,98 1.588,72 |
+92,69 % 764,67 |
1.632,17 822,19 |
52,55 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,17 21:02 |
92,55 82,85 |
+84,75 % 42,74 |
85,28 43,09 |
45,05 Mrd. | |
|
GE Aerospace US3696043013 |
168,08 21:03 |
170,48 169,87 |
+84,24 % 76,85 |
172,00 84,61 |
177,65 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
167,9550 21:03 |
173,4700 172,6800 |
+75,43 % 72,22 |
231,2700 95,5500 |
93,93 Mrd. | |
|
Progressive Corporation US7433151039 |
215,80 21:01 |
214,10 213,63 |
+72,60 % 90,77 |
224,53 125,05 |
112,06 Mrd. | |
|
Eli Lilly and Co US5324571083 |
784,19 21:02 |
815,18 807,79 |
+71,04 % 325,71 |
950,46 449,16 |
523,18 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,26 21:02 |
922,42 921,22 |
+70,44 % 376,20 |
1.093,92 484,58 |
74,62 Mrd. | |
|
Garmin Ltd CH0114405324 |
178,36 21:01 |
178,43 176,56 |
+70,37 % 73,67 |
177,94 99,71 |
26,68 Mrd. |