S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7650 16:27 |
119,0800 119,1400 |
+161,11 % 73,28 |
135,5800 40,3260 |
8665,04 Mrd. | |
Vistra Corp US92840M1027 |
83,71 16:26 |
82,52 80,47 |
+152,29 % 50,53 |
106,20 31,39 |
98,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.867,09 16:26 |
1.868,29 1.862,08 |
+108,04 % 969,63 |
1.862,08 825,10 |
57,25 Mrd. | |
NRG Energy Inc US6293775085 |
79,71 16:27 |
78,75 79,80 |
+105,65 % 40,95 |
86,00 37,46 |
53,57 Mrd. | |
GoDaddy Inc US3802371076 |
153,26 16:26 |
152,49 152,61 |
+104,16 % 78,19 |
167,41 71,65 |
47,69 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,26 16:27 |
93,50 94,23 |
+100,21 % 47,18 |
97,08 43,09 |
48,93 Mrd. | |
Broadcom Inc US11135F1012 |
165,1758 16:27 |
166,7350 164,5600 |
+93,66 % 79,88 |
182,8870 80,8360 |
1012,01 Mrd. | |
KKR and Company Inc US48251W1045 |
122,38 16:27 |
120,96 120,36 |
+93,58 % 59,16 |
123,77 54,10 |
103,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
909,9850 16:22 |
906,4100 895,9100 |
+93,47 % 439,63 |
947,1600 399,7300 |
90,06 Mrd. | |
Arista Networks US0404131064 |
360,66 16:27 |
359,95 355,36 |
+91,75 % 172,57 |
371,07 169,82 |
153,76 Mrd. | |
GE Aerospace US3696043013 |
171,74 16:28 |
169,41 169,70 |
+89,56 % 81,14 |
174,62 84,61 |
190,38 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,35 16:28 |
117,02 116,36 |
+86,09 % 54,29 |
116,36 57,23 |
32,36 Mrd. | |
Universal Health Services US9139031002 |
233,26 16:26 |
231,10 231,36 |
+84,54 % 106,86 |
239,31 122,21 |
26,40 Mrd. | |
Axon Enterprise US05464C1018 |
379,9000 16:26 |
382,9800 384,5100 |
+81,03 % 170,04 |
384,5100 189,6100 |
35,64 Mrd. | |
PulteGroup Inc US7458671010 |
139,24 16:27 |
137,00 135,30 |
+80,93 % 62,28 |
135,30 69,65 |
51,24 Mrd. |