S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,31 19:26 |
71,95 71,12 |
+157,25 % 43,59 |
106,20 27,89 |
88,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,5565 19:25 |
113,6900 113,0600 |
+140,76 % 65,81 |
135,5800 40,3260 |
8046,31 Mrd. | |
Arista Networks US0404131064 |
324,09 19:26 |
321,10 319,21 |
+114,50 % 173,00 |
371,07 155,09 |
148,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
699,7000 19:25 |
720,7300 712,1900 |
+109,18 % 365,20 |
1.188,0700 231,5400 |
1055,05 Mrd. | |
NRG Energy Inc US6293775085 |
74,68 19:26 |
74,34 73,71 |
+98,04 % 36,97 |
86,00 36,45 |
49,87 Mrd. | |
KKR and Company Inc US48251W1045 |
118,00 19:26 |
119,38 118,51 |
+96,83 % 58,05 |
118,51 54,10 |
96,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,69 19:22 |
1.612,60 1.605,94 |
+94,03 % 775,72 |
1.632,17 822,19 |
52,23 Mrd. | |
GoDaddy Inc US3802371076 |
144,63 19:26 |
144,50 143,65 |
+93,90 % 70,04 |
147,67 69,68 |
44,95 Mrd. | |
GE Aerospace US3696043013 |
170,14 19:26 |
171,25 169,81 |
+86,50 % 78,91 |
172,00 84,61 |
176,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,3700 19:26 |
176,0500 175,0400 |
+82,13 % 78,63 |
231,2700 95,5500 |
93,57 Mrd. | |
Eli Lilly and Co US5324571083 |
807,16 19:26 |
814,01 804,62 |
+76,05 % 348,68 |
950,46 449,16 |
521,18 Mrd. | |
Deckers Outdoor US2435371073 |
918,61 19:26 |
897,50 894,70 |
+72,01 % 384,55 |
1.093,92 484,58 |
74,13 Mrd. | |
Progressive Corporation US7433151039 |
214,88 19:26 |
215,86 215,68 |
+71,86 % 89,85 |
224,53 125,05 |
111,68 Mrd. | |
Axon Enterprise US05464C1018 |
309,8500 19:26 |
312,4000 310,5900 |
+69,65 % 127,21 |
327,6400 175,7300 |
32,16 Mrd. | |
Garmin Ltd CH0114405324 |
177,44 19:24 |
177,94 177,94 |
+69,49 % 72,75 |
177,94 99,71 |
26,55 Mrd. |