S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,86 18:16 |
82,44 69,00 |
+184,60 % 51,80 |
106,20 27,89 |
89,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
116,2000 18:16 |
112,9000 103,7300 |
+148,67 % 69,47 |
135,5800 40,3260 |
8124,50 Mrd. | |
Arista Networks US0404131064 |
339,86 18:15 |
338,00 311,42 |
+119,14 % 184,77 |
371,07 155,09 |
150,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,3745 18:16 |
710,0000 666,3100 |
+112,67 % 372,10 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
KKR and Company Inc US48251W1045 |
124,40 18:15 |
125,96 119,99 |
+109,50 % 65,02 |
119,99 54,10 |
97,62 Mrd. | |
NRG Energy Inc US6293775085 |
76,38 18:16 |
77,11 73,33 |
+101,05 % 38,39 |
86,00 36,45 |
50,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,1200 18:15 |
193,2800 168,6900 |
+94,64 % 91,47 |
231,2700 95,5500 |
94,53 Mrd. | |
Fair Isaac Inc US3032501047 |
1.617,41 18:15 |
1.617,14 1.588,50 |
+93,02 % 779,44 |
1.632,17 822,19 |
52,83 Mrd. | |
GoDaddy Inc US3802371076 |
145,64 18:15 |
145,18 143,80 |
+88,92 % 68,55 |
147,67 69,68 |
45,25 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,23 18:16 |
94,38 93,81 |
+88,17 % 45,09 |
93,81 43,09 |
45,78 Mrd. | |
GE Aerospace US3696043013 |
169,60 18:16 |
170,87 167,48 |
+86,13 % 78,48 |
172,00 84,61 |
178,54 Mrd. | |
Broadcom Inc US11135F1012 |
158,4700 18:16 |
151,4700 143,5200 |
+76,34 % 68,61 |
182,8870 80,8360 |
935,79 Mrd. | |
Eli Lilly and Co US5324571083 |
797,67 18:16 |
800,17 790,21 |
+75,49 % 343,12 |
950,46 449,16 |
526,22 Mrd. | |
Deckers Outdoor US2435371073 |
930,18 18:16 |
923,17 911,23 |
+71,09 % 386,49 |
1.093,92 484,58 |
74,92 Mrd. | |
Progressive Corporation US7433151039 |
213,80 18:15 |
214,79 215,68 |
+69,71 % 87,82 |
224,53 125,05 |
112,41 Mrd. |