S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+237,92 % 596,05 |
1.188,0700 231,5400 |
993,57 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+231,58 % 62,41 |
106,20 26,13 |
81,36 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+198,86 % 83,73 |
135,5800 40,3260 |
7882,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+171,35 % 246,07 |
392,1500 143,6100 |
248,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+132,19 % 120,29 |
231,2700 91,0000 |
86,81 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+130,42 % 207,24 |
366,14 151,09 |
145,34 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+114,93 % 70,37 |
153,4500 60,6500 |
421,51 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+106,56 % 39,81 |
80,2300 37,3600 |
78,32 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
+104,13 % 39,36 |
86,00 36,35 |
49,51 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+100,86 % 855,31 |
1.828,8700 808,3600 |
888,71 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+98,31 % 769,15 |
1.551,55 782,40 |
50,76 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+97,44 % 451,36 |
914,57 434,70 |
495,33 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+96,77 % 52,17 |
111,49 53,91 |
93,52 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+90,95 % 68,58 |
143,98 69,68 |
43,90 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+87,41 % 74,86 |
168,86 84,61 |
169,09 Mrd. |