S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
71,19 19:38 |
71,95 71,12 |
+156,82 % 43,47 |
106,20 27,89 |
88,29 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
112,6107 19:39 |
113,6900 113,0600 |
+140,88 % 65,86 |
135,5800 40,3260 |
8046,31 Mrd. | |
|
Arista Networks US0404131064 |
324,01 19:39 |
321,10 319,21 |
+114,45 % 172,92 |
371,07 155,09 |
148,72 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
703,0000 19:39 |
720,7300 712,1900 |
+110,16 % 368,50 |
1.188,0700 231,5400 |
1055,05 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,53 19:38 |
74,34 73,71 |
+97,64 % 36,82 |
86,00 36,45 |
49,87 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,06 19:38 |
119,38 118,51 |
+96,93 % 58,11 |
118,51 54,10 |
96,69 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,45 19:38 |
144,50 143,65 |
+93,66 % 69,86 |
147,67 69,68 |
44,95 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.597,11 19:38 |
1.612,60 1.605,94 |
+93,60 % 772,14 |
1.632,17 822,19 |
52,23 Mrd. | |
|
GE Aerospace US3696043013 |
170,18 19:38 |
171,25 169,81 |
+86,54 % 78,95 |
172,00 84,61 |
176,82 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
173,6400 19:38 |
176,0500 175,0400 |
+81,37 % 77,90 |
231,2700 95,5500 |
93,57 Mrd. | |
|
Eli Lilly and Co US5324571083 |
806,41 19:39 |
814,01 804,62 |
+75,89 % 347,93 |
950,46 449,16 |
521,18 Mrd. | |
|
Deckers Outdoor US2435371073 |
923,56 19:38 |
897,50 894,70 |
+72,93 % 389,50 |
1.093,92 484,58 |
74,13 Mrd. | |
|
Progressive Corporation US7433151039 |
214,77 19:39 |
215,86 215,68 |
+71,77 % 89,74 |
224,53 125,05 |
111,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,7800 19:39 |
312,4000 310,5900 |
+69,61 % 127,14 |
327,6400 175,7300 |
32,16 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,12 19:38 |
177,94 177,94 |
+69,19 % 72,43 |
177,94 99,71 |
26,55 Mrd. |