S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
75,44 19:03 |
77,48 76,20 |
+181,70 % 48,66 |
106,20 26,78 |
85,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5300 19:03 |
121,8500 117,9900 |
+153,78 % 73,04 |
135,5800 40,3260 |
8006,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
794,3100 19:04 |
831,0500 816,3100 |
+149,47 % 475,91 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
339,5200 19:03 |
351,7400 354,9400 |
+121,98 % 186,57 |
392,1500 144,0300 |
254,92 Mrd. | |
NRG Energy Inc US6293775085 |
72,87 19:03 |
73,33 72,54 |
+97,16 % 35,91 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
182,3100 19:04 |
190,3700 186,6700 |
+91,16 % 86,94 |
231,2700 94,7300 |
90,39 Mrd. | |
Arista Networks US0404131064 |
330,35 19:04 |
338,66 336,68 |
+90,39 % 156,84 |
371,07 151,09 |
148,15 Mrd. | |
Progressive Corporation US7433151039 |
226,29 19:03 |
223,31 221,35 |
+88,87 % 106,48 |
221,35 118,22 |
110,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,23 19:03 |
1.608,01 1.602,80 |
+88,25 % 744,56 |
1.614,77 820,32 |
52,10 Mrd. | |
Eli Lilly and Co US5324571083 |
846,80 19:04 |
907,03 905,59 |
+87,68 % 395,60 |
950,46 449,16 |
505,37 Mrd. | |
KKR and Company Inc US48251W1045 |
115,86 19:04 |
113,73 113,78 |
+87,63 % 54,11 |
116,67 54,10 |
95,05 Mrd. | |
GoDaddy Inc US3802371076 |
143,76 19:03 |
144,55 144,27 |
+83,95 % 65,61 |
147,64 69,68 |
44,55 Mrd. | |
Western Digital Corporation US9581021055 |
69,4400 19:02 |
72,5350 71,7900 |
+80,55 % 30,98 |
80,2400 38,2600 |
80,26 Mrd. | |
Micron Technology Inc US5951121038 |
116,2800 19:04 |
120,5000 119,5000 |
+79,06 % 51,34 |
153,4500 63,4100 |
438,30 Mrd. | |
GE Aerospace US3696043013 |
157,69 19:03 |
157,37 156,66 |
+78,02 % 69,11 |
168,86 84,61 |
172,90 Mrd. |