S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+174,39 % 50,26 |
106,20 28,82 |
92,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+135,02 % 60,31 |
135,5800 40,3260 |
8335,98 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+121,46 % 86,02 |
152,76 69,88 |
46,09 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+111,99 % 41,19 |
86,00 36,45 |
50,86 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+109,67 % 192,73 |
349,2400 175,7300 |
34,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+100,56 % 860,96 |
1.668,63 825,10 |
53,92 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+85,37 % 154,05 |
371,07 169,82 |
150,99 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+85,12 % 76,15 |
172,00 84,61 |
181,85 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+84,31 % 51,59 |
123,45 54,10 |
100,85 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+82,10 % 41,46 |
95,70 43,09 |
46,69 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+78,45 % 82,22 |
231,2700 104,1600 |
99,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+76,68 % 46,60 |
109,54 57,23 |
30,20 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+72,62 % 91,86 |
224,53 125,05 |
113,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+65,05 % 53,88 |
137,76 79,23 |
41,05 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+65,02 % 57,42 |
182,8870 80,8360 |
957,38 Mrd. |