S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,42 17:09 |
87,90 87,70 |
+250,40 % 65,33 |
106,20 26,09 |
80,76 Mrd. | |
Super Micro Computer Inc US86800U1043 |
843,5000 17:10 |
837,1900 837,1700 |
+238,48 % 594,30 |
1.188,0700 231,5400 |
987,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,3400 17:10 |
121,6600 122,6700 |
+195,52 % 82,93 |
135,5800 40,3260 |
7849,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,5650 17:09 |
384,2500 385,0500 |
+166,21 % 242,61 |
392,1500 143,6100 |
248,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,4200 17:09 |
205,3100 206,1500 |
+129,72 % 118,82 |
231,2700 91,0000 |
86,42 Mrd. | |
Arista Networks US0404131064 |
360,55 17:10 |
358,00 357,01 |
+125,48 % 200,65 |
357,01 151,09 |
144,79 Mrd. | |
Micron Technology Inc US5951121038 |
134,6073 17:09 |
132,6600 132,5900 |
+110,65 % 70,71 |
153,4500 60,6500 |
417,41 Mrd. | |
NRG Energy Inc US6293775085 |
78,83 17:09 |
77,91 77,89 |
+109,54 % 41,21 |
86,00 36,35 |
49,53 Mrd. | |
Western Digital Corporation US9581021055 |
78,4850 17:09 |
78,0400 78,0500 |
+103,80 % 39,98 |
80,2300 37,3600 |
78,12 Mrd. | |
Broadcom Inc US11135F1012 |
1.711,0900 17:10 |
1.670,0000 1.657,4800 |
+95,23 % 834,65 |
1.828,8700 808,3600 |
876,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.538,16 17:08 |
1.531,00 1.529,38 |
+93,48 % 743,16 |
1.529,38 782,40 |
50,63 Mrd. | |
Eli Lilly and Co US5324571083 |
887,55 17:09 |
911,00 906,71 |
+92,35 % 426,13 |
914,37 434,70 |
491,90 Mrd. | |
GoDaddy Inc US3802371076 |
144,91 17:09 |
143,10 142,94 |
+92,21 % 69,52 |
142,94 69,68 |
43,66 Mrd. | |
GE Aerospace US3696043013 |
164,10 17:09 |
161,88 161,45 |
+90,02 % 77,74 |
168,86 84,61 |
168,49 Mrd. | |
KKR and Company Inc US48251W1045 |
106,36 17:09 |
106,54 105,93 |
+88,25 % 49,86 |
111,49 53,91 |
93,32 Mrd. |