S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+246,74 % 64,99 |
106,20 26,13 |
83,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+208,06 % 614,58 |
1.188,0700 231,5400 |
1017,08 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+184,24 % 83,77 |
135,5800 40,3260 |
7930,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+148,54 % 221,92 |
392,1500 144,0300 |
251,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+128,57 % 122,14 |
231,2700 94,7300 |
88,03 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+119,29 % 43,48 |
86,00 36,35 |
49,43 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+118,57 % 196,32 |
371,07 151,09 |
146,40 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+111,01 % 498,94 |
948,40 447,14 |
498,39 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+108,41 % 69,47 |
153,4500 63,4100 |
429,90 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+98,61 % 39,11 |
80,2400 38,2600 |
78,86 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+92,68 % 764,07 |
1.588,52 820,32 |
51,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+91,39 % 812,09 |
1.828,8700 808,3600 |
907,63 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+88,79 % 68,35 |
145,33 69,68 |
44,21 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+82,86 % 50,18 |
111,49 54,10 |
93,88 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+82,64 % 96,51 |
215,90 118,22 |
109,37 Mrd. |