S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9750 21:40 |
119,0800 119,1400 |
+161,57 % 73,49 |
135,5800 40,3260 |
8665,04 Mrd. | |
Vistra Corp US92840M1027 |
85,07 21:41 |
82,52 80,47 |
+156,39 % 51,89 |
106,20 31,39 |
98,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.873,11 21:40 |
1.868,29 1.862,08 |
+108,71 % 975,65 |
1.862,08 825,10 |
57,25 Mrd. | |
NRG Energy Inc US6293775085 |
80,75 21:40 |
78,75 79,80 |
+108,33 % 41,99 |
86,00 37,46 |
53,57 Mrd. | |
GoDaddy Inc US3802371076 |
152,22 21:41 |
152,49 152,61 |
+102,77 % 77,15 |
167,41 71,65 |
47,69 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,03 21:41 |
93,50 94,23 |
+101,85 % 47,95 |
97,08 43,09 |
48,93 Mrd. | |
GE Aerospace US3696043013 |
177,61 21:41 |
169,41 169,70 |
+96,04 % 87,01 |
174,62 84,61 |
190,38 Mrd. | |
Broadcom Inc US11135F1012 |
166,8500 21:41 |
166,7350 164,5600 |
+95,62 % 81,56 |
182,8870 80,8360 |
1012,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
917,0000 21:41 |
906,4100 895,9100 |
+94,96 % 446,64 |
947,1600 399,7300 |
90,06 Mrd. | |
KKR and Company Inc US48251W1045 |
122,69 21:41 |
120,96 120,36 |
+94,07 % 59,47 |
123,77 54,10 |
103,12 Mrd. | |
Arista Networks US0404131064 |
360,87 21:41 |
359,95 355,36 |
+91,86 % 172,78 |
371,07 169,82 |
153,76 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,01 21:41 |
117,02 116,36 |
+85,55 % 53,95 |
116,36 57,23 |
32,36 Mrd. | |
Progressive Corporation US7433151039 |
255,87 21:41 |
256,31 249,48 |
+83,85 % 116,70 |
253,91 138,74 |
119,74 Mrd. | |
Universal Health Services US9139031002 |
232,09 21:40 |
231,10 231,36 |
+83,62 % 105,69 |
239,31 122,21 |
26,40 Mrd. | |
Axon Enterprise US05464C1018 |
380,2700 21:39 |
382,9800 384,5100 |
+81,20 % 170,41 |
384,5100 189,6100 |
35,64 Mrd. |