S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,59 20:46 |
82,44 69,00 |
+183,64 % 51,53 |
106,20 27,89 |
89,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,4050 20:46 |
112,9000 103,7300 |
+151,25 % 70,68 |
135,5800 40,3260 |
8124,50 Mrd. | |
Arista Networks US0404131064 |
347,48 20:46 |
338,00 311,42 |
+124,05 % 192,39 |
371,07 155,09 |
150,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,3500 20:47 |
710,0000 666,3100 |
+112,66 % 372,08 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
KKR and Company Inc US48251W1045 |
125,68 20:46 |
125,96 119,99 |
+111,65 % 66,30 |
119,99 54,10 |
97,62 Mrd. | |
NRG Energy Inc US6293775085 |
75,39 20:46 |
77,11 73,33 |
+98,45 % 37,40 |
86,00 36,45 |
50,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,5250 20:46 |
193,2800 168,6900 |
+97,13 % 93,88 |
231,2700 95,5500 |
94,53 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,77 20:46 |
1.617,14 1.588,50 |
+91,63 % 767,80 |
1.632,17 822,19 |
52,83 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,31 20:46 |
94,38 93,81 |
+88,33 % 45,17 |
93,81 43,09 |
45,78 Mrd. | |
GoDaddy Inc US3802371076 |
145,13 20:46 |
145,18 143,80 |
+88,26 % 68,04 |
147,67 69,68 |
45,25 Mrd. | |
GE Aerospace US3696043013 |
170,31 20:46 |
170,87 167,48 |
+86,91 % 79,19 |
172,00 84,61 |
178,54 Mrd. | |
Broadcom Inc US11135F1012 |
159,6400 20:46 |
151,4700 143,5200 |
+77,64 % 69,78 |
182,8870 80,8360 |
935,79 Mrd. | |
Eli Lilly and Co US5324571083 |
799,93 20:46 |
800,17 790,21 |
+75,98 % 345,38 |
950,46 449,16 |
526,22 Mrd. | |
Deckers Outdoor US2435371073 |
927,46 20:44 |
923,17 911,23 |
+70,59 % 383,77 |
1.093,92 484,58 |
74,92 Mrd. | |
Progressive Corporation US7433151039 |
214,54 20:45 |
214,79 215,68 |
+70,30 % 88,56 |
224,53 125,05 |
112,41 Mrd. |