S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
71,24 22:10 |
71,95 71,12 |
+157,00 % 43,52 |
106,20 27,89 |
88,29 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
111,5900 22:00 |
113,6900 113,0600 |
+138,70 % 64,84 |
135,5800 40,3260 |
8046,31 Mrd. | |
|
Arista Networks US0404131064 |
320,55 22:10 |
321,10 319,21 |
+112,16 % 169,46 |
371,07 155,09 |
148,72 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
697,7300 22:00 |
720,7300 712,1900 |
+108,59 % 363,23 |
1.188,0700 231,5400 |
1055,05 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,60 22:10 |
119,38 118,51 |
+97,83 % 58,65 |
118,51 54,10 |
96,69 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,33 22:10 |
74,34 73,71 |
+97,11 % 36,62 |
86,00 36,45 |
49,87 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,84 22:10 |
144,50 143,65 |
+92,84 % 69,25 |
147,67 69,68 |
44,95 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.588,72 22:10 |
1.612,60 1.605,94 |
+92,58 % 763,75 |
1.632,17 822,19 |
52,23 Mrd. | |
|
GE Aerospace US3696043013 |
169,87 22:10 |
171,25 169,81 |
+86,20 % 78,64 |
172,00 84,61 |
176,82 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
172,6800 22:00 |
176,0500 175,0400 |
+80,36 % 76,94 |
231,2700 95,5500 |
93,57 Mrd. | |
|
Eli Lilly and Co US5324571083 |
807,79 22:10 |
814,01 804,62 |
+76,19 % 349,31 |
950,46 449,16 |
521,18 Mrd. | |
|
Deckers Outdoor US2435371073 |
921,22 22:10 |
897,50 894,70 |
+72,49 % 387,16 |
1.093,92 484,58 |
74,13 Mrd. | |
|
Progressive Corporation US7433151039 |
213,63 22:10 |
215,86 215,68 |
+70,86 % 88,60 |
224,53 125,05 |
111,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,0000 22:00 |
312,4000 310,5900 |
+69,19 % 126,36 |
327,6400 175,7300 |
32,16 Mrd. | |
|
Garmin Ltd CH0114405324 |
176,56 22:10 |
177,94 177,94 |
+68,65 % 71,87 |
177,94 99,71 |
26,55 Mrd. |