S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9100 20:31 |
113,0400 114,2500 |
+151,56 % 69,23 |
135,5800 40,3260 |
8030,35 Mrd. | |
Vistra Corp US92840M1027 |
70,13 20:31 |
73,55 72,58 |
+149,57 % 42,03 |
106,20 27,72 |
87,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,6800 20:31 |
699,9900 711,5600 |
+120,22 % 386,33 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
KKR and Company Inc US48251W1045 |
117,93 20:32 |
115,85 115,73 |
+93,55 % 57,00 |
117,96 54,10 |
96,29 Mrd. | |
NRG Energy Inc US6293775085 |
73,69 20:31 |
74,48 74,19 |
+92,15 % 35,34 |
86,00 36,45 |
50,25 Mrd. | |
GoDaddy Inc US3802371076 |
144,13 20:31 |
143,70 143,21 |
+92,15 % 69,12 |
147,67 69,68 |
44,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+86,56 % 737,89 |
1.632,17 820,32 |
52,70 Mrd. | |
Arista Networks US0404131064 |
319,65 20:31 |
327,00 325,87 |
+83,61 % 145,56 |
371,07 151,09 |
149,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1150 20:31 |
108,8100 109,5300 |
+80,49 % 46,88 |
109,5300 57,9700 |
54,45 Mrd. | |
Eli Lilly and Co US5324571083 |
815,43 20:31 |
847,00 859,88 |
+78,22 % 357,89 |
950,46 449,16 |
516,53 Mrd. | |
GE Aerospace US3696043013 |
166,40 20:31 |
163,30 162,30 |
+78,08 % 72,96 |
172,00 84,61 |
177,39 Mrd. | |
Western Digital Corporation US9581021055 |
67,5850 20:32 |
68,4800 72,0100 |
+74,91 % 28,95 |
80,2400 38,2600 |
81,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,1550 20:31 |
176,7000 175,0800 |
+74,48 % 72,64 |
231,2700 95,4200 |
92,42 Mrd. | |
Axon Enterprise US05464C1018 |
313,7090 20:31 |
312,4500 313,1100 |
+74,25 % 133,68 |
327,6400 175,7300 |
32,47 Mrd. | |
Progressive Corporation US7433151039 |
213,50 20:31 |
215,99 215,44 |
+72,80 % 89,95 |
224,53 123,55 |
112,10 Mrd. |