S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+187,72 % 81,28 |
135,5800 40,3260 |
8385,05 Mrd. | |
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+165,74 % 49,49 |
106,20 29,66 |
94,74 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+158,18 % 385,25 |
1.188,0700 231,5400 |
1110,07 Mrd. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+133,88 % 93,65 |
163,60 70,17 |
46,38 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+127,11 % 46,33 |
86,00 36,87 |
51,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+107,02 % 905,57 |
1.809,75 825,10 |
55,07 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+100,67 % 83,14 |
182,8870 80,8360 |
967,43 Mrd. | |
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+97,81 % 58,88 |
123,45 54,10 |
101,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,82 16.08.24 |
95,50 95,58 |
+96,43 % 47,04 |
95,82 43,09 |
47,08 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+96,02 % 173,35 |
371,07 169,82 |
150,86 Mrd. | |
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+90,02 % 80,26 |
172,00 84,61 |
183,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+89,65 % 432,37 |
920,6900 399,7300 |
85,47 Mrd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+86,75 % 173,59 |
373,6900 189,6100 |
34,01 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+86,20 % 244,17 |
539,9100 285,5000 |
1761,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 16.08.24 |
108,57 108,58 |
+83,22 % 49,19 |
109,54 57,23 |
30,61 Mrd. |