S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+160,90 % 48,77 |
106,20 29,66 |
93,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+146,67 % 62,42 |
135,5800 40,3260 |
8320,18 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+116,60 % 84,43 |
156,84 69,88 |
46,17 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+109,48 % 40,75 |
86,00 36,45 |
51,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+100,89 % 862,35 |
1.668,63 825,10 |
53,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+91,61 % 243,81 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+88,49 % 157,04 |
371,07 169,82 |
151,08 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+85,12 % 76,15 |
172,00 84,61 |
182,48 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+84,70 % 42,17 |
95,70 43,09 |
46,77 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+83,83 % 168,02 |
368,4600 189,6100 |
34,55 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+83,17 % 51,21 |
123,45 54,10 |
101,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+77,94 % 81,92 |
231,2700 104,1600 |
99,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+76,25 % 46,45 |
109,54 57,23 |
30,24 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+72,62 % 91,86 |
224,53 125,05 |
113,59 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+71,31 % 60,67 |
182,8870 80,8360 |
960,15 Mrd. |