S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,46 16:38 |
77,28 76,47 |
+176,66 % 50,10 |
106,20 27,72 |
86,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5300 16:37 |
120,3500 117,9300 |
+176,54 % 78,22 |
135,5800 40,3260 |
7956,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
775,1100 16:38 |
806,4000 796,7800 |
+155,69 % 471,96 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
NRG Energy Inc US6293775085 |
76,22 16:38 |
75,36 74,91 |
+99,53 % 38,02 |
86,00 36,45 |
49,89 Mrd. | |
Arista Networks US0404131064 |
339,11 16:37 |
335,66 330,56 |
+97,57 % 167,47 |
371,07 151,09 |
147,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,2800 16:38 |
192,2400 189,3000 |
+96,98 % 93,68 |
231,2700 95,4200 |
90,95 Mrd. | |
KKR and Company Inc US48251W1045 |
117,84 16:38 |
116,55 115,15 |
+94,81 % 57,35 |
116,67 54,10 |
95,13 Mrd. | |
GoDaddy Inc US3802371076 |
146,65 16:38 |
145,92 145,19 |
+93,85 % 71,00 |
147,64 69,68 |
44,53 Mrd. | |
Fair Isaac Inc US3032501047 |
1.635,00 16:37 |
1.597,82 1.590,79 |
+93,61 % 790,50 |
1.614,77 820,32 |
52,07 Mrd. | |
Western Digital Corporation US9581021055 |
71,8400 16:37 |
71,2200 69,8200 |
+87,57 % 33,54 |
80,2400 38,2600 |
80,64 Mrd. | |
Eli Lilly and Co US5324571083 |
860,62 16:37 |
864,80 857,47 |
+86,27 % 398,58 |
950,46 449,16 |
510,85 Mrd. | |
GE Aerospace US3696043013 |
161,94 16:37 |
159,97 159,13 |
+84,02 % 73,94 |
168,86 84,61 |
172,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,6400 16:37 |
285,0100 304,9600 |
+80,68 % 121,74 |
392,1500 144,0300 |
266,60 Mrd. | |
Broadcom Inc US11135F1012 |
159,7550 16:38 |
160,2300 157,3500 |
+78,15 % 70,08 |
182,8870 80,8360 |
916,33 Mrd. | |
Progressive Corporation US7433151039 |
218,32 16:38 |
214,01 219,35 |
+75,51 % 93,93 |
224,53 123,55 |
110,64 Mrd. |