S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 22:15 |
119,0800 119,1400 |
+161,84 % 73,62 |
135,5800 40,3260 |
8665,04 Mrd. | |
Vistra Corp US92840M1027 |
85,55 22:10 |
82,52 80,47 |
+157,84 % 52,37 |
106,20 31,39 |
98,83 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 22:10 |
78,75 79,80 |
+109,08 % 42,28 |
86,00 37,46 |
53,57 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 22:10 |
1.868,29 1.862,08 |
+108,25 % 971,50 |
1.862,08 825,10 |
57,25 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 22:10 |
152,49 152,61 |
+102,85 % 77,21 |
167,41 71,65 |
47,69 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 22:10 |
93,50 94,23 |
+102,38 % 48,20 |
97,08 43,09 |
48,93 Mrd. | |
GE Aerospace US3696043013 |
178,28 22:10 |
169,41 169,70 |
+96,78 % 87,68 |
174,62 84,61 |
190,38 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+96,60 % 82,40 |
182,8870 80,8360 |
1012,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 22:00 |
906,4100 895,9100 |
+94,34 % 443,74 |
947,1600 399,7300 |
90,06 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 22:10 |
120,96 120,36 |
+94,24 % 59,58 |
123,77 54,10 |
103,12 Mrd. | |
Arista Networks US0404131064 |
359,76 22:10 |
359,95 355,36 |
+91,27 % 171,67 |
371,07 169,82 |
153,76 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 22:10 |
117,02 116,36 |
+85,63 % 54,00 |
116,36 57,23 |
32,36 Mrd. | |
Universal Health Services US9139031002 |
232,56 22:10 |
231,10 231,36 |
+83,99 % 106,16 |
239,31 122,21 |
26,40 Mrd. | |
Progressive Corporation US7433151039 |
255,46 22:10 |
256,31 249,48 |
+83,56 % 116,29 |
253,91 138,74 |
119,74 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 22:10 |
137,00 135,30 |
+81,32 % 62,58 |
135,30 69,65 |
51,24 Mrd. |