S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
84,59 22:10 |
84,13 84,88 |
+180,84 % 54,47 |
106,20 29,97 |
96,47 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,3000 22:00 |
125,0500 126,4600 |
+178,80 % 82,28 |
135,5800 40,3260 |
8427,18 Mrd. | |
|
GoDaddy Inc US3802371076 |
164,72 22:10 |
163,39 164,17 |
+130,31 % 93,20 |
164,93 71,29 |
46,96 Mrd. | |
|
NRG Energy Inc US6293775085 |
83,60 22:10 |
83,20 83,75 |
+124,97 % 46,44 |
86,00 37,12 |
52,59 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
547,6400 22:00 |
518,9000 562,5100 |
+115,64 % 293,68 |
1.188,0700 231,5400 |
1128,51 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,39 22:10 |
121,73 122,15 |
+105,70 % 62,89 |
123,45 54,10 |
102,19 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.714,90 22:10 |
1.701,55 1.706,27 |
+101,31 % 863,01 |
1.809,75 825,10 |
55,89 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,95 22:10 |
96,39 96,64 |
+101,22 % 48,77 |
97,08 43,09 |
47,42 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
945,4600 22:00 |
903,6400 912,2500 |
+93,31 % 456,38 |
947,1600 399,7300 |
86,35 Mrd. | |
|
GE Aerospace US3696043013 |
170,99 22:10 |
170,70 171,22 |
+91,48 % 81,69 |
172,00 84,61 |
185,56 Mrd. | |
|
Arista Networks US0404131064 |
345,62 22:10 |
341,35 344,69 |
+91,06 % 164,72 |
371,07 169,82 |
150,91 Mrd. | |
|
Broadcom Inc US11135F1012 |
161,3900 22:00 |
157,6000 159,6200 |
+89,46 % 76,21 |
182,8870 80,8360 |
977,23 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,84 22:10 |
112,70 113,40 |
+87,74 % 53,67 |
113,40 57,23 |
31,21 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1400 22:00 |
194,8900 194,8900 |
+85,26 % 90,27 |
231,2700 104,1600 |
103,68 Mrd. | |
|
Progressive Corporation US7433151039 |
245,57 22:10 |
243,11 242,45 |
+85,22 % 112,99 |
242,45 131,58 |
115,40 Mrd. |